Deutsche Lufthansa AG (DLAKY)
8.79
+0.04
(+0.46%)
USD |
OTCM |
Sep 02, 16:00
Deutsche Lufthansa Price : 8.79 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.88 | 8.88 | 8.764 | 8.79 | 155569.0 |
| Sep 01, 2026 | 8.87 | 8.92 | 8.745 | 8.75 | 231580.0 |
| Aug 31, 2026 | 9.19 | 9.19 | 9.04 | 9.06 | 132132.0 |
| Aug 28, 2026 | 9.29 | 9.31 | 9.19 | 9.21 | 105758.0 |
| Aug 27, 2026 | 9.34 | 9.345 | 9.24 | 9.28 | 132822.0 |
| Aug 26, 2026 | 9.45 | 9.47 | 9.312 | 9.35 | 95689.00 |
| Aug 25, 2026 | 9.34 | 9.34 | 9.26 | 9.32 | 145205.0 |
| Aug 24, 2026 | 8.97 | 9.102 | 8.97 | 9.05 | 226631.0 |
| Aug 21, 2026 | 8.85 | 8.92 | 8.84 | 8.91 | 154149.0 |
| Aug 20, 2026 | 8.98 | 8.99 | 8.868 | 8.88 | 141042.0 |
| Aug 19, 2026 | 9.162 | 9.19 | 9.12 | 9.13 | 88907.00 |
| Aug 18, 2026 | 9.16 | 9.185 | 9.08 | 9.08 | 66664.00 |
| Aug 17, 2026 | 9.40 | 9.418 | 9.25 | 9.30 | 109307.0 |
| Aug 14, 2026 | 9.50 | 9.52 | 9.40 | 9.40 | 60582.00 |
| Aug 13, 2026 | 9.57 | 9.57 | 9.44 | 9.50 | 64022.00 |
| Aug 12, 2026 | 9.53 | 9.59 | 9.48 | 9.53 | 50021.00 |
| Aug 11, 2026 | 9.615 | 9.63 | 9.457 | 9.50 | 81683.00 |
| Aug 10, 2026 | 9.70 | 9.705 | 9.55 | 9.56 | 115491.0 |
| Aug 07, 2026 | 9.81 | 9.84 | 9.690 | 9.73 | 77003.00 |
| Aug 06, 2026 | 9.96 | 10.06 | 9.83 | 9.856 | 72458.00 |
| Aug 05, 2026 | 10.05 | 10.17 | 10.02 | 10.03 | 42522.00 |
| Aug 04, 2026 | 9.51 | 9.91 | 9.51 | 9.89 | 128935.0 |
| Aug 03, 2026 | 10.70 | 10.71 | 10.59 | 10.71 | 86693.00 |
| Jul 31, 2026 | 10.39 | 10.51 | 10.32 | 10.45 | 32092.00 |
| Jul 30, 2026 | 10.39 | 10.54 | 10.34 | 10.49 | 82371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 75.87 |
| Alaska Air Group, Inc. | 41.40 |
| Copa Holdings SA | 129.34 |
| Delta Air Lines, Inc. | 78.76 |
| JetBlue Airways Corp. | 4.61 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 0.2203 |
| Price to Book Value | 0.7635 |
| Earnings Yield | 7.41% |
| Market Cap | 10.57B |
| Normalized PE Ratio | 13.05 |