Deutsche Lufthansa AG (DLAKY)
7.15
+0.07
(+1.02%)
USD |
OTCM |
Apr 19, 12:30
Deutsche Lufthansa Price: 7.15 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.01 | 7.21 | 7.01 | 7.078 | 53931.00 |
| Apr 17, 2024 | 6.75 | 6.81 | 6.704 | 6.73 | 109327.0 |
| Apr 16, 2024 | 6.79 | 6.88 | 6.749 | 6.82 | 122980.0 |
| Apr 15, 2024 | 7.37 | 7.400 | 6.91 | 6.97 | 123769.0 |
| Apr 12, 2024 | 7.32 | 7.33 | 7.22 | 7.28 | 39322.00 |
| Apr 11, 2024 | 7.50 | 7.51 | 7.388 | 7.501 | 41610.00 |
| Apr 10, 2024 | 7.65 | 7.74 | 7.62 | 7.65 | 24272.00 |
| Apr 09, 2024 | 7.77 | 7.77 | 7.65 | 7.72 | 37869.00 |
| Apr 08, 2024 | 7.632 | 7.730 | 7.632 | 7.699 | 34446.00 |
| Apr 05, 2024 | 7.55 | 7.55 | 7.455 | 7.50 | 27863.00 |
| Apr 04, 2024 | 7.786 | 7.83 | 7.70 | 7.70 | 28908.00 |
| Apr 03, 2024 | 7.62 | 7.72 | 7.61 | 7.72 | 20886.00 |
| Apr 02, 2024 | 7.70 | 7.70 | 7.604 | 7.632 | 49012.00 |
| Apr 01, 2024 | 7.58 | 8.16 | 7.58 | 7.85 | 47977.00 |
| Mar 28, 2024 | 7.82 | 7.85 | 7.80 | 7.85 | 41588.00 |
| Mar 27, 2024 | 7.64 | 7.82 | 7.64 | 7.82 | 33722.00 |
| Mar 26, 2024 | 7.77 | 7.839 | 7.73 | 7.818 | 33504.00 |
| Mar 25, 2024 | 7.59 | 7.678 | 7.54 | 7.638 | 37142.00 |
| Mar 22, 2024 | 7.62 | 7.63 | 7.59 | 7.63 | 36657.00 |
| Mar 21, 2024 | 7.54 | 7.560 | 7.47 | 7.53 | 55388.00 |
| Mar 20, 2024 | 7.38 | 7.53 | 7.37 | 7.50 | 76293.00 |
| Mar 19, 2024 | 7.42 | 7.42 | 7.365 | 7.40 | 38910.00 |
| Mar 18, 2024 | 7.42 | 7.46 | 7.38 | 7.42 | 47749.00 |
| Mar 15, 2024 | 7.37 | 7.44 | 7.36 | 7.418 | 77711.00 |
| Mar 14, 2024 | 7.38 | 7.38 | 7.266 | 7.36 | 77401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Sep 23 2022
25.38
Maximum
Apr 22 2019
10.77
Average
9.93
Median
Jul 21 2020
Price Benchmarks
| Siemens AG | 92.19 |
| Duerr AG | 24.65 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 40.95 |
| Lilium NV | 0.88 |
Price Related Metrics
| Market Cap | 4.274B |