Deutsche Lufthansa AG (DLAKY)
8.94
+0.08
(+0.90%)
USD |
OTCM |
Sep 28, 16:00
Deutsche Lufthansa Price : 8.94 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 8.79 | 8.98 | 8.79 | 8.94 | 200593.0 |
| Sep 25, 2026 | 8.79 | 8.86 | 8.72 | 8.86 | 109811.0 |
| Sep 24, 2026 | 8.73 | 8.94 | 8.60 | 8.76 | 224970.0 |
| Sep 23, 2026 | 8.935 | 8.935 | 8.73 | 8.78 | 107421.0 |
| Sep 22, 2026 | 9.14 | 9.186 | 9.00 | 9.114 | 113331.0 |
| Sep 21, 2026 | 8.93 | 8.93 | 8.76 | 8.85 | 166584.0 |
| Sep 18, 2026 | 8.70 | 8.78 | 8.68 | 8.76 | 1.464M |
| Sep 17, 2026 | 8.81 | 8.95 | 8.74 | 8.90 | 1.147M |
| Sep 16, 2026 | 8.75 | 8.833 | 8.58 | 8.67 | 187372.0 |
| Sep 15, 2026 | 8.78 | 8.78 | 8.66 | 8.69 | 336406.0 |
| Sep 14, 2026 | 8.62 | 8.83 | 8.61 | 8.77 | 154295.0 |
| Sep 11, 2026 | 8.98 | 8.987 | 8.895 | 8.90 | 140395.0 |
| Sep 10, 2026 | 8.83 | 9.00 | 8.81 | 8.94 | 191695.0 |
| Sep 09, 2026 | 8.92 | 8.99 | 8.91 | 8.95 | 120202.0 |
| Sep 08, 2026 | 9.014 | 9.14 | 8.97 | 8.97 | 220269.0 |
| Sep 04, 2026 | 9.05 | 9.13 | 9.03 | 9.13 | 145696.0 |
| Sep 03, 2026 | 8.946 | 8.970 | 8.89 | 8.96 | 132720.0 |
| Sep 02, 2026 | 8.88 | 8.88 | 8.764 | 8.79 | 155569.0 |
| Sep 01, 2026 | 8.87 | 8.92 | 8.745 | 8.75 | 231580.0 |
| Aug 31, 2026 | 9.19 | 9.19 | 9.04 | 9.06 | 132132.0 |
| Aug 28, 2026 | 9.29 | 9.31 | 9.19 | 9.21 | 105758.0 |
| Aug 27, 2026 | 9.34 | 9.345 | 9.24 | 9.28 | 132822.0 |
| Aug 26, 2026 | 9.45 | 9.47 | 9.312 | 9.35 | 95689.00 |
| Aug 25, 2026 | 9.34 | 9.34 | 9.26 | 9.32 | 145205.0 |
| Aug 24, 2026 | 8.97 | 9.102 | 8.97 | 9.05 | 226631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 76.46 |
| Alaska Air Group, Inc. | 39.76 |
| Copa Holdings SA | 132.09 |
| Delta Air Lines, Inc. | 84.52 |
| JetBlue Airways Corp. | 4.275 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 0.2241 |
| Price to Book Value | 0.7765 |
| Earnings Yield | 7.29% |
| Market Cap | 10.75B |
| Normalized PE Ratio | 13.27 |