FCG Total Return Level Insights

First Trust Natural Gas ETF (FCG)

25.04 +1.14 (+4.77%) USD | NYSEARCA | Nov 06, 16:00

25.04 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 05, 2024	32.20
November 04, 2024	31.90
November 01, 2024	31.29
October 31, 2024	31.70
October 30, 2024	32.13
October 29, 2024	31.77
October 28, 2024	32.03
October 25, 2024	32.58
October 24, 2024	32.58
October 23, 2024	32.24
October 22, 2024	32.43
October 21, 2024	32.44
October 18, 2024	32.61
October 17, 2024	32.82
October 16, 2024	32.63
October 15, 2024	32.39
October 14, 2024	33.60
October 11, 2024	34.14
October 10, 2024	33.82
October 09, 2024	33.52
October 08, 2024	33.66
October 07, 2024	34.46
October 04, 2024	34.22
October 03, 2024	33.94
October 02, 2024	33.01

Date	Value
October 01, 2024	32.62
September 30, 2024	32.00
September 27, 2024	31.90
September 26, 2024	31.06
September 25, 2024	32.04
September 24, 2024	32.85
September 23, 2024	33.01
September 20, 2024	32.61
September 19, 2024	32.57
September 18, 2024	32.21
September 17, 2024	32.18
September 16, 2024	31.67
September 13, 2024	31.30
September 12, 2024	31.03
September 11, 2024	30.94
September 10, 2024	30.79
September 09, 2024	31.11
September 06, 2024	31.34
September 05, 2024	31.92
September 04, 2024	32.00
September 03, 2024	32.59
August 30, 2024	33.87
August 29, 2024	34.13
August 28, 2024	33.50
August 27, 2024	33.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.521

Minimum

Mar 23 2020

38.21

Maximum

Jun 07 2022

23.77

Average

28.20

Median

May 17 2023

Total Return Level Benchmarks