First Trust Natural Gas ETF (FCG)
26.48
+0.15
(+0.57%)
USD |
NYSEARCA |
Nov 22, 16:00
26.48
0.00 (0.00%)
After-Hours: 20:00
FCG Total Return Level: 35.68 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.68 |
| November 21, 2024 | 35.48 |
| November 20, 2024 | 34.98 |
| November 19, 2024 | 34.37 |
| November 18, 2024 | 34.61 |
| November 15, 2024 | 33.90 |
| November 14, 2024 | 34.25 |
| November 13, 2024 | 33.93 |
| November 12, 2024 | 33.82 |
| November 11, 2024 | 34.18 |
| November 08, 2024 | 33.66 |
| November 07, 2024 | 33.56 |
| November 06, 2024 | 33.76 |
| November 05, 2024 | 32.20 |
| November 04, 2024 | 31.90 |
| November 01, 2024 | 31.29 |
| October 31, 2024 | 31.70 |
| October 30, 2024 | 32.13 |
| October 29, 2024 | 31.77 |
| October 28, 2024 | 32.03 |
| October 25, 2024 | 32.58 |
| October 24, 2024 | 32.58 |
| October 23, 2024 | 32.24 |
| October 22, 2024 | 32.43 |
| October 21, 2024 | 32.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.61 |
| October 17, 2024 | 32.82 |
| October 16, 2024 | 32.63 |
| October 15, 2024 | 32.39 |
| October 14, 2024 | 33.60 |
| October 11, 2024 | 34.14 |
| October 10, 2024 | 33.82 |
| October 09, 2024 | 33.52 |
| October 08, 2024 | 33.66 |
| October 07, 2024 | 34.46 |
| October 04, 2024 | 34.22 |
| October 03, 2024 | 33.94 |
| October 02, 2024 | 33.01 |
| October 01, 2024 | 32.62 |
| September 30, 2024 | 32.00 |
| September 27, 2024 | 31.90 |
| September 26, 2024 | 31.06 |
| September 25, 2024 | 32.04 |
| September 24, 2024 | 32.85 |
| September 23, 2024 | 33.01 |
| September 20, 2024 | 32.61 |
| September 19, 2024 | 32.57 |
| September 18, 2024 | 32.21 |
| September 17, 2024 | 32.18 |
| September 16, 2024 | 31.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.521
Minimum
Mar 23 2020
38.21
Maximum
Jun 07 2022
23.98
Average
28.59
Median