First Trust Natural Gas ETF (FCG)
31.13
-0.37
(-1.17%)
USD |
NYSEARCA |
Aug 24, 16:00
31.00
-0.13
(-0.42%)
After-Hours: 07:20
FCG Total Return Level : 43.37 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.37 |
| August 21, 2026 | 43.88 |
| August 20, 2026 | 44.05 |
| August 19, 2026 | 43.27 |
| August 18, 2026 | 42.82 |
| August 17, 2026 | 42.32 |
| August 14, 2026 | 41.71 |
| August 13, 2026 | 41.10 |
| August 12, 2026 | 41.48 |
| August 11, 2026 | 41.88 |
| August 10, 2026 | 41.53 |
| August 07, 2026 | 39.52 |
| August 06, 2026 | 39.40 |
| August 05, 2026 | 38.62 |
| August 04, 2026 | 39.84 |
| August 03, 2026 | 40.52 |
| July 31, 2026 | 40.89 |
| July 30, 2026 | 40.12 |
| July 29, 2026 | 39.95 |
| July 28, 2026 | 38.48 |
| July 27, 2026 | 38.96 |
| July 24, 2026 | 40.58 |
| July 23, 2026 | 40.80 |
| July 22, 2026 | 40.80 |
| July 21, 2026 | 39.73 |
| Date | Value |
|---|---|
| July 20, 2026 | 38.99 |
| July 17, 2026 | 39.06 |
| July 16, 2026 | 38.32 |
| July 15, 2026 | 38.20 |
| July 14, 2026 | 38.36 |
| July 13, 2026 | 38.43 |
| July 10, 2026 | 37.22 |
| July 09, 2026 | 37.54 |
| July 08, 2026 | 38.34 |
| July 07, 2026 | 37.67 |
| July 06, 2026 | 36.54 |
| July 02, 2026 | 36.83 |
| July 01, 2026 | 36.43 |
| June 30, 2026 | 37.07 |
| June 29, 2026 | 37.03 |
| June 26, 2026 | 37.24 |
| June 25, 2026 | 37.28 |
| June 24, 2026 | 37.22 |
| June 23, 2026 | 37.94 |
| June 22, 2026 | 37.84 |
| June 18, 2026 | 37.23 |
| June 17, 2026 | 37.79 |
| June 16, 2026 | 38.05 |
| June 15, 2026 | 38.31 |
| June 12, 2026 | 39.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median