IYF Total Return Level: 212.16

iShares US Financials ETF (IYF)

132.22 +1.51 (+1.16%) USD | NYSEARCA | Oct 29, 16:00

132.19 -0.03 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 29, 2026	212.16
October 28, 2026	209.74
October 27, 2026	209.00
October 26, 2026	209.29
October 23, 2026	208.97
October 22, 2026	211.34
October 21, 2026	209.05
October 20, 2026	207.83
October 19, 2026	205.13
October 16, 2026	207.01
October 15, 2026	206.27
October 14, 2026	203.51
October 13, 2026	204.92
October 12, 2026	206.59
October 09, 2026	205.63
October 08, 2026	204.30
October 07, 2026	202.39
October 06, 2026	204.04
October 05, 2026	203.54
October 02, 2026	202.29
October 01, 2026	202.23
September 30, 2026	201.64
September 29, 2026	203.79
September 28, 2026	204.46
September 25, 2026	207.38

Date	Value
September 24, 2026	206.22
September 23, 2026	206.96
September 22, 2026	208.26
September 21, 2026	212.31
September 18, 2026	211.44
September 17, 2026	211.26
September 16, 2026	211.21
September 15, 2026	214.89
September 14, 2026	215.92
September 11, 2026	216.84
September 10, 2026	215.80
September 09, 2026	216.56
September 08, 2026	217.66
September 04, 2026	220.78
September 03, 2026	222.25
September 02, 2026	217.98
September 01, 2026	216.59
August 31, 2026	218.30
August 28, 2026	219.69
August 27, 2026	218.96
August 26, 2026	220.03
August 25, 2026	220.16
August 24, 2026	219.72
August 21, 2026	217.80
August 20, 2026	215.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks