iShares US Financials ETF (IYF)
137.36
+1.20
(+0.88%)
USD |
NYSEARCA |
Aug 24, 16:00
137.37
+0.01
(+0.01%)
Pre-Market: 20:00
IYF Total Return Level : 219.72 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 219.72 |
| August 21, 2026 | 217.80 |
| August 20, 2026 | 215.66 |
| August 19, 2026 | 217.87 |
| August 18, 2026 | 219.44 |
| August 17, 2026 | 219.16 |
| August 14, 2026 | 221.21 |
| August 13, 2026 | 221.56 |
| August 12, 2026 | 220.33 |
| August 11, 2026 | 219.74 |
| August 10, 2026 | 219.71 |
| August 07, 2026 | 218.92 |
| August 06, 2026 | 218.83 |
| August 05, 2026 | 219.87 |
| August 04, 2026 | 219.28 |
| August 03, 2026 | 217.42 |
| July 31, 2026 | 215.39 |
| July 30, 2026 | 215.58 |
| July 29, 2026 | 214.64 |
| July 28, 2026 | 218.68 |
| July 27, 2026 | 216.22 |
| July 24, 2026 | 214.44 |
| July 23, 2026 | 212.49 |
| July 22, 2026 | 213.20 |
| July 21, 2026 | 213.15 |
| Date | Value |
|---|---|
| July 20, 2026 | 212.62 |
| July 17, 2026 | 213.76 |
| July 16, 2026 | 215.24 |
| July 15, 2026 | 215.15 |
| July 14, 2026 | 213.77 |
| July 13, 2026 | 213.23 |
| July 10, 2026 | 212.67 |
| July 09, 2026 | 211.95 |
| July 08, 2026 | 209.92 |
| July 07, 2026 | 213.71 |
| July 06, 2026 | 213.74 |
| July 02, 2026 | 210.97 |
| July 01, 2026 | 208.32 |
| June 30, 2026 | 203.97 |
| June 29, 2026 | 204.30 |
| June 26, 2026 | 204.51 |
| June 25, 2026 | 204.14 |
| June 24, 2026 | 205.06 |
| June 23, 2026 | 206.49 |
| June 22, 2026 | 205.65 |
| June 18, 2026 | 204.13 |
| June 17, 2026 | 206.17 |
| June 16, 2026 | 207.26 |
| June 15, 2026 | 204.75 |
| June 12, 2026 | 204.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median