iShares US Financials ETF (IYF)
112.52
-2.00
(-1.75%)
USD |
NYSEARCA |
Nov 07, 16:00
112.50
-0.02
(-0.02%)
After-Hours: 20:00
IYF Total Return Level: 176.63 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 176.63 |
November 06, 2024 | 179.77 |
November 05, 2024 | 168.25 |
November 04, 2024 | 166.18 |
November 01, 2024 | 167.37 |
October 31, 2024 | 167.56 |
October 30, 2024 | 170.18 |
October 29, 2024 | 169.85 |
October 28, 2024 | 170.48 |
October 25, 2024 | 168.33 |
October 24, 2024 | 170.52 |
October 23, 2024 | 169.96 |
October 22, 2024 | 170.45 |
October 21, 2024 | 170.65 |
October 18, 2024 | 172.25 |
October 17, 2024 | 172.03 |
October 16, 2024 | 171.32 |
October 15, 2024 | 169.52 |
October 14, 2024 | 169.11 |
October 11, 2024 | 167.84 |
October 10, 2024 | 164.14 |
October 09, 2024 | 164.75 |
October 08, 2024 | 163.13 |
October 07, 2024 | 162.13 |
October 04, 2024 | 164.34 |
Date | Value |
---|---|
October 03, 2024 | 161.22 |
October 02, 2024 | 161.97 |
October 01, 2024 | 161.86 |
September 30, 2024 | 163.10 |
September 27, 2024 | 162.42 |
September 26, 2024 | 162.02 |
September 25, 2024 | 161.29 |
September 24, 2024 | 162.30 |
September 23, 2024 | 162.88 |
September 20, 2024 | 163.09 |
September 19, 2024 | 163.46 |
September 18, 2024 | 161.32 |
September 17, 2024 | 161.57 |
September 16, 2024 | 160.80 |
September 13, 2024 | 158.58 |
September 12, 2024 | 157.86 |
September 11, 2024 | 157.36 |
September 10, 2024 | 158.31 |
September 09, 2024 | 159.91 |
September 06, 2024 | 158.02 |
September 05, 2024 | 160.91 |
September 04, 2024 | 162.37 |
September 03, 2024 | 162.55 |
August 30, 2024 | 164.32 |
August 29, 2024 | 162.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.56
Minimum
Mar 23 2020
179.77
Maximum
Nov 06 2024
116.40
Average
116.75
Median
Nov 07 2023
Total Return Level Benchmarks
The Financial Select Sector SPDR® ETF | 75.68 |
iShares US Financial Services ETF | 117.87 |
Vanguard Financials ETF | 186.13 |
Invesco KBW Bank ETF | 91.11 |
Fidelity MSCI Financials ETF | 87.69 |