First Trust NASDAQ ABA Community Bank Index Fund (QABA)
65.59
+0.83
(+1.28%)
USD |
NASDAQ |
Oct 02, 16:00
QABA Price : 65.59 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 65.59 | 65.70 | 65.14 | 65.59 | 1631.00 |
| Oct 01, 2026 | 63.36 | 64.76 | 63.36 | 64.76 | 4288.00 |
| Sep 30, 2026 | 64.75 | 64.75 | 63.95 | 64.21 | 2273.00 |
| Sep 29, 2026 | 65.30 | 65.30 | 64.33 | 64.62 | 9156.00 |
| Sep 28, 2026 | 65.37 | 65.75 | 65.26 | 65.26 | 2177.00 |
| Sep 25, 2026 | 66.06 | 66.09 | 66.04 | 66.04 | 717.00 |
| Sep 24, 2026 | 65.25 | 65.63 | 64.93 | 65.52 | 6648.00 |
| Sep 23, 2026 | 66.04 | 66.04 | 65.27 | 65.29 | 2094.00 |
| Sep 22, 2026 | 67.07 | 67.07 | 66.04 | 66.04 | 3577.00 |
| Sep 21, 2026 | 66.98 | 66.98 | 66.52 | 66.57 | 8107.00 |
| Sep 18, 2026 | 66.30 | 66.92 | 66.27 | 66.87 | 117933.0 |
| Sep 17, 2026 | 66.98 | 67.18 | 66.94 | 66.95 | 5159.00 |
| Sep 16, 2026 | 67.29 | 67.29 | 66.25 | 66.97 | 847.00 |
| Sep 15, 2026 | 68.05 | 68.05 | 67.76 | 67.90 | 2423.00 |
| Sep 14, 2026 | 67.47 | 68.07 | 67.47 | 67.92 | 13105.00 |
| Sep 11, 2026 | 67.35 | 67.65 | 67.26 | 67.65 | 1605.00 |
| Sep 10, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 444.00 |
| Sep 09, 2026 | 67.02 | 67.04 | 66.72 | 67.04 | 2481.00 |
| Sep 08, 2026 | 68.20 | 68.29 | 67.70 | 67.74 | 10044.00 |
| Sep 04, 2026 | 67.57 | 68.73 | 67.57 | 68.62 | 26295.00 |
| Sep 03, 2026 | 68.12 | 68.12 | 68.11 | 68.11 | 325.00 |
| Sep 02, 2026 | 67.24 | 67.76 | 67.24 | 67.59 | 1543.00 |
| Sep 01, 2026 | 66.80 | 67.10 | 66.05 | 66.22 | 22179.00 |
| Aug 31, 2026 | 66.94 | 67.14 | 66.93 | 66.99 | 8965.00 |
| Aug 28, 2026 | 67.95 | 67.95 | 67.56 | 67.59 | 2202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median