First Trust NASDAQ ABA Community Bank Index Fund (QABA)
66.85
+0.05
(+0.08%)
USD |
NASDAQ |
Oct 23, 16:00
66.53
-0.32
(-0.48%)
After-Hours: 20:00
QABA Price : 66.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.39 | 66.85 | 66.35 | 66.85 | 1603.00 |
| Oct 22, 2026 | 66.48 | 66.84 | 66.48 | 66.80 | 1125.00 |
| Oct 21, 2026 | 65.42 | 65.43 | 64.98 | 65.07 | 12955.00 |
| Oct 20, 2026 | 64.41 | 65.38 | 64.41 | 65.32 | 6537.00 |
| Oct 19, 2026 | 64.45 | 64.51 | 64.01 | 64.07 | 2375.00 |
| Oct 16, 2026 | 65.60 | 65.60 | 64.66 | 64.74 | 1879.00 |
| Oct 15, 2026 | 64.19 | 64.61 | 64.19 | 64.61 | 6201.00 |
| Oct 14, 2026 | 63.46 | 63.62 | 63.46 | 63.62 | 559.00 |
| Oct 13, 2026 | 64.00 | 64.20 | 63.74 | 64.00 | 4872.00 |
| Oct 12, 2026 | 63.67 | 64.54 | 63.67 | 64.27 | 1282.00 |
| Oct 09, 2026 | 64.17 | 64.17 | 63.84 | 63.84 | 500.00 |
| Oct 08, 2026 | 63.62 | 64.65 | 63.62 | 64.45 | 1865.00 |
| Oct 07, 2026 | 64.02 | 64.02 | 63.88 | 63.88 | 1475.00 |
| Oct 06, 2026 | 65.28 | 65.28 | 64.85 | 64.85 | 1304.00 |
| Oct 05, 2026 | 65.40 | 65.48 | 65.14 | 65.22 | 1824.00 |
| Oct 02, 2026 | 65.59 | 65.70 | 65.14 | 65.59 | 1631.00 |
| Oct 01, 2026 | 63.36 | 64.76 | 63.36 | 64.76 | 4288.00 |
| Sep 30, 2026 | 64.75 | 64.75 | 63.95 | 64.21 | 2273.00 |
| Sep 29, 2026 | 65.30 | 65.30 | 64.33 | 64.62 | 9156.00 |
| Sep 28, 2026 | 65.37 | 65.75 | 65.26 | 65.26 | 2177.00 |
| Sep 25, 2026 | 66.06 | 66.09 | 66.04 | 66.04 | 717.00 |
| Sep 24, 2026 | 65.25 | 65.63 | 64.93 | 65.52 | 6648.00 |
| Sep 23, 2026 | 66.04 | 66.04 | 65.27 | 65.29 | 2094.00 |
| Sep 22, 2026 | 67.07 | 67.07 | 66.04 | 66.04 | 3577.00 |
| Sep 21, 2026 | 66.98 | 66.98 | 66.52 | 66.57 | 8107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median