Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 20, 2021 57.07 57.07 55.11 55.44 4879.00
Apr 19, 2021 57.80 57.89 56.80 57.27 23405.00
Apr 16, 2021 57.47 57.76 57.13 57.59 9364.00
Apr 15, 2021 57.14 57.14 55.90 56.99 13325.00
Apr 14, 2021 56.20 57.49 56.20 57.05 22024.00
Apr 13, 2021 56.72 56.72 56.26 56.35 13601.00
Apr 12, 2021 57.44 57.84 57.32 57.62 16618.00
Apr 09, 2021 56.96 57.24 56.78 57.24 9588.00
Apr 08, 2021 56.40 56.80 55.65 56.72 8479.00
Apr 07, 2021 57.29 57.30 56.36 56.50 71530.00
Apr 06, 2021 57.25 57.60 56.79 57.06 10609.00
Apr 05, 2021 57.66 57.66 56.92 57.34 35415.00
Apr 01, 2021 56.32 57.11 56.29 57.11 24152.00
Mar 31, 2021 57.34 57.34 56.76 56.77 13827.00
Mar 30, 2021 56.86 57.69 56.86 57.32 18813.00
Mar 29, 2021 57.21 58.05 56.37 56.49 42979.00
Mar 26, 2021 57.55 58.29 57.50 58.15 14872.00
Mar 25, 2021 55.41 56.89 54.82 56.89 31190.00
Mar 24, 2021 57.01 57.47 55.72 55.72 25827.00
Mar 23, 2021 57.27 57.27 55.50 55.66 48908.00
Mar 22, 2021 58.56 58.62 57.21 57.69 49090.00
Mar 19, 2021 59.18 59.78 58.72 59.55 14107.00
Mar 18, 2021 60.08 61.63 59.28 59.59 35817.00
Mar 17, 2021 59.30 60.12 59.01 59.30 25952.00
Mar 16, 2021 59.23 59.36 58.39 59.30 34684.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.57
Minimum
Mar 23 2020
60.87
Maximum
Mar 12 2021
47.24
Average
48.99
Median
Mar 21 2017