First Trust NASDAQ ABA Community Bank Index Fund (QABA)
67.65
+0.18
(+0.26%)
USD |
NASDAQ |
Sep 11, 16:00
QABA Price : 67.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.35 | 67.65 | 67.26 | 67.65 | 1605.00 |
| Sep 10, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 444.00 |
| Sep 09, 2026 | 67.02 | 67.04 | 66.72 | 67.04 | 2481.00 |
| Sep 08, 2026 | 68.20 | 68.29 | 67.70 | 67.74 | 10044.00 |
| Sep 04, 2026 | 67.57 | 68.73 | 67.57 | 68.62 | 26295.00 |
| Sep 03, 2026 | 68.12 | 68.12 | 68.11 | 68.11 | 325.00 |
| Sep 02, 2026 | 67.24 | 67.76 | 67.24 | 67.59 | 1543.00 |
| Sep 01, 2026 | 66.80 | 67.10 | 66.05 | 66.22 | 22179.00 |
| Aug 31, 2026 | 66.94 | 67.14 | 66.93 | 66.99 | 8965.00 |
| Aug 28, 2026 | 67.95 | 67.95 | 67.56 | 67.59 | 2202.00 |
| Aug 27, 2026 | 67.40 | 67.62 | 67.40 | 67.58 | 1544.00 |
| Aug 26, 2026 | 67.84 | 67.84 | 67.67 | 67.67 | 2086.00 |
| Aug 25, 2026 | 67.76 | 67.76 | 67.53 | 67.64 | 2483.00 |
| Aug 24, 2026 | 68.49 | 68.68 | 67.97 | 67.98 | 40055.00 |
| Aug 21, 2026 | 67.95 | 68.02 | 67.78 | 68.02 | 3569.00 |
| Aug 20, 2026 | 67.72 | 68.00 | 67.50 | 67.94 | 28269.00 |
| Aug 19, 2026 | 68.97 | 68.97 | 67.92 | 67.92 | 11090.00 |
| Aug 18, 2026 | 69.80 | 70.22 | 69.28 | 69.45 | 27295.00 |
| Aug 17, 2026 | 70.10 | 70.17 | 69.72 | 69.79 | 6911.00 |
| Aug 14, 2026 | 70.46 | 70.51 | 70.16 | 70.28 | 13228.00 |
| Aug 13, 2026 | 70.46 | 70.55 | 70.12 | 70.23 | 21117.00 |
| Aug 12, 2026 | 69.43 | 69.98 | 69.43 | 69.90 | 15900.00 |
| Aug 11, 2026 | 69.10 | 69.55 | 68.94 | 69.43 | 22861.00 |
| Aug 10, 2026 | 68.81 | 69.02 | 68.32 | 68.67 | 25356.00 |
| Aug 07, 2026 | 69.35 | 69.35 | 68.70 | 69.01 | 2741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median