First Trust NASDAQ ABA Community Bank Index Fund (QABA)
67.98
-0.04
(-0.06%)
USD |
NASDAQ |
Aug 24, 16:00
67.99
+0.01
(+0.02%)
After-Hours: 20:00
QABA Price : 67.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.49 | 68.68 | 67.97 | 67.98 | 40055.00 |
| Aug 21, 2026 | 67.95 | 68.02 | 67.78 | 68.02 | 3569.00 |
| Aug 20, 2026 | 67.72 | 68.00 | 67.50 | 67.94 | 28269.00 |
| Aug 19, 2026 | 68.97 | 68.97 | 67.92 | 67.92 | 11090.00 |
| Aug 18, 2026 | 69.80 | 70.22 | 69.28 | 69.45 | 27295.00 |
| Aug 17, 2026 | 70.10 | 70.17 | 69.72 | 69.79 | 6911.00 |
| Aug 14, 2026 | 70.46 | 70.51 | 70.16 | 70.28 | 13228.00 |
| Aug 13, 2026 | 70.46 | 70.55 | 70.12 | 70.23 | 21117.00 |
| Aug 12, 2026 | 69.43 | 69.98 | 69.43 | 69.90 | 15900.00 |
| Aug 11, 2026 | 69.10 | 69.55 | 68.94 | 69.43 | 22861.00 |
| Aug 10, 2026 | 68.81 | 69.02 | 68.32 | 68.67 | 25356.00 |
| Aug 07, 2026 | 69.35 | 69.35 | 68.70 | 69.01 | 2741.00 |
| Aug 06, 2026 | 70.16 | 70.23 | 69.28 | 69.37 | 7756.00 |
| Aug 05, 2026 | 70.07 | 70.32 | 69.97 | 69.97 | 4763.00 |
| Aug 04, 2026 | 69.96 | 70.66 | 69.88 | 70.31 | 11815.00 |
| Aug 03, 2026 | 69.66 | 70.01 | 69.66 | 69.78 | 6402.00 |
| Jul 31, 2026 | 68.94 | 69.08 | 68.87 | 69.02 | 5805.00 |
| Jul 30, 2026 | 69.56 | 69.60 | 68.94 | 68.94 | 12468.00 |
| Jul 29, 2026 | 69.62 | 69.87 | 69.39 | 69.39 | 10824.00 |
| Jul 28, 2026 | 69.18 | 69.64 | 69.18 | 69.60 | 5748.00 |
| Jul 27, 2026 | 68.71 | 68.75 | 68.29 | 68.39 | 23955.00 |
| Jul 24, 2026 | 67.68 | 68.60 | 67.68 | 68.23 | 17064.00 |
| Jul 23, 2026 | 66.99 | 67.51 | 66.51 | 67.50 | 17010.00 |
| Jul 22, 2026 | 68.34 | 68.34 | 67.52 | 67.80 | 7890.00 |
| Jul 21, 2026 | 68.06 | 68.30 | 67.46 | 68.30 | 6028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median