First Trust NASDAQ ABA Community Bank Index Fund (QABA)
67.10
-0.43
(-0.64%)
USD |
NASDAQ |
Nov 12, 16:00
QABA Price : 67.10 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 67.14 | 67.19 | 67.02 | 67.10 | 1136.00 |
| Nov 11, 2026 | 67.28 | 67.57 | 67.24 | 67.53 | 1326.00 |
| Nov 10, 2026 | 67.68 | 67.76 | 67.68 | 67.69 | 3422.00 |
| Nov 09, 2026 | 67.65 | 68.34 | 67.65 | 68.01 | 7823.00 |
| Nov 06, 2026 | 66.78 | 67.19 | 66.76 | 66.90 | 3717.00 |
| Nov 05, 2026 | 69.72 | 69.72 | 66.91 | 66.91 | 3625.00 |
| Nov 04, 2026 | 68.59 | 69.74 | 68.31 | 68.52 | 32119.00 |
| Nov 03, 2026 | 67.94 | 67.94 | 67.21 | 67.21 | 6225.00 |
| Nov 02, 2026 | 67.21 | 68.26 | 67.21 | 68.02 | 2407.00 |
| Oct 30, 2026 | 67.28 | 67.28 | 66.40 | 66.42 | 2765.00 |
| Oct 29, 2026 | 67.47 | 67.80 | 66.98 | 67.15 | 4592.00 |
| Oct 28, 2026 | 67.10 | 67.10 | 66.32 | 66.55 | 2475.00 |
| Oct 27, 2026 | 67.09 | 67.12 | 66.91 | 66.91 | 970.00 |
| Oct 26, 2026 | 66.94 | 67.53 | 66.94 | 67.06 | 5007.00 |
| Oct 23, 2026 | 66.39 | 66.85 | 66.35 | 66.85 | 1603.00 |
| Oct 22, 2026 | 66.48 | 66.84 | 66.48 | 66.80 | 1125.00 |
| Oct 21, 2026 | 65.42 | 65.43 | 64.98 | 65.07 | 12955.00 |
| Oct 20, 2026 | 64.41 | 65.38 | 64.41 | 65.32 | 6537.00 |
| Oct 19, 2026 | 64.45 | 64.51 | 64.01 | 64.07 | 2375.00 |
| Oct 16, 2026 | 65.60 | 65.60 | 64.66 | 64.74 | 1879.00 |
| Oct 15, 2026 | 64.19 | 64.61 | 64.19 | 64.61 | 6201.00 |
| Oct 14, 2026 | 63.46 | 63.62 | 63.46 | 63.62 | 559.00 |
| Oct 13, 2026 | 64.00 | 64.20 | 63.74 | 64.00 | 4872.00 |
| Oct 12, 2026 | 63.67 | 64.54 | 63.67 | 64.27 | 1282.00 |
| Oct 09, 2026 | 64.17 | 64.17 | 63.84 | 63.84 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median