First Trust NASDAQ® ABA Community Bk ETF (QABA)
56.30
+0.86 (+1.55%)
USD |
Apr 21, 14:31
QABA Price: 56.30 for April 21, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 20, 2021 | 57.07 | 57.07 | 55.11 | 55.44 | 4879.00 |
Apr 19, 2021 | 57.80 | 57.89 | 56.80 | 57.27 | 23405.00 |
Apr 16, 2021 | 57.47 | 57.76 | 57.13 | 57.59 | 9364.00 |
Apr 15, 2021 | 57.14 | 57.14 | 55.90 | 56.99 | 13325.00 |
Apr 14, 2021 | 56.20 | 57.49 | 56.20 | 57.05 | 22024.00 |
Apr 13, 2021 | 56.72 | 56.72 | 56.26 | 56.35 | 13601.00 |
Apr 12, 2021 | 57.44 | 57.84 | 57.32 | 57.62 | 16618.00 |
Apr 09, 2021 | 56.96 | 57.24 | 56.78 | 57.24 | 9588.00 |
Apr 08, 2021 | 56.40 | 56.80 | 55.65 | 56.72 | 8479.00 |
Apr 07, 2021 | 57.29 | 57.30 | 56.36 | 56.50 | 71530.00 |
Apr 06, 2021 | 57.25 | 57.60 | 56.79 | 57.06 | 10609.00 |
Apr 05, 2021 | 57.66 | 57.66 | 56.92 | 57.34 | 35415.00 |
Apr 01, 2021 | 56.32 | 57.11 | 56.29 | 57.11 | 24152.00 |
Mar 31, 2021 | 57.34 | 57.34 | 56.76 | 56.77 | 13827.00 |
Mar 30, 2021 | 56.86 | 57.69 | 56.86 | 57.32 | 18813.00 |
Mar 29, 2021 | 57.21 | 58.05 | 56.37 | 56.49 | 42979.00 |
Mar 26, 2021 | 57.55 | 58.29 | 57.50 | 58.15 | 14872.00 |
Mar 25, 2021 | 55.41 | 56.89 | 54.82 | 56.89 | 31190.00 |
Mar 24, 2021 | 57.01 | 57.47 | 55.72 | 55.72 | 25827.00 |
Mar 23, 2021 | 57.27 | 57.27 | 55.50 | 55.66 | 48908.00 |
Mar 22, 2021 | 58.56 | 58.62 | 57.21 | 57.69 | 49090.00 |
Mar 19, 2021 | 59.18 | 59.78 | 58.72 | 59.55 | 14107.00 |
Mar 18, 2021 | 60.08 | 61.63 | 59.28 | 59.59 | 35817.00 |
Mar 17, 2021 | 59.30 | 60.12 | 59.01 | 59.30 | 25952.00 |
Mar 16, 2021 | 59.23 | 59.36 | 58.39 | 59.30 | 34684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.57
Minimum
Mar 23 2020
60.87
Maximum
Mar 12 2021
47.24
Average
48.99
Median
Mar 21 2017