First Trust NASDAQ® ABA Community Bk ETF (QABA)
61.60
+0.73
(+1.20%)
USD |
NASDAQ |
Nov 22, 14:13
QABA Price: 61.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.33 | 61.32 | 60.22 | 60.87 | 15194.00 |
| Nov 20, 2024 | 59.85 | 59.93 | 59.27 | 59.73 | 70848.00 |
| Nov 19, 2024 | 59.35 | 60.07 | 59.35 | 60.08 | 3444.00 |
| Nov 18, 2024 | 60.51 | 60.80 | 60.32 | 60.19 | 9331.00 |
| Nov 15, 2024 | 60.99 | 60.99 | 60.03 | 60.72 | 13176.00 |
| Nov 14, 2024 | 61.48 | 61.48 | 60.46 | 60.83 | 18850.00 |
| Nov 13, 2024 | 62.23 | 62.64 | 61.20 | 61.23 | 36825.00 |
| Nov 12, 2024 | 61.70 | 62.40 | 61.60 | 61.68 | 45736.00 |
| Nov 11, 2024 | 61.18 | 62.66 | 61.18 | 62.00 | 29030.00 |
| Nov 08, 2024 | 59.62 | 60.28 | 59.52 | 60.16 | 69940.00 |
| Nov 07, 2024 | 61.37 | 61.37 | 59.35 | 59.59 | 33813.00 |
| Nov 06, 2024 | 58.60 | 61.83 | 58.60 | 61.69 | 76074.00 |
| Nov 05, 2024 | 53.81 | 54.75 | 53.62 | 54.61 | 40878.00 |
| Nov 04, 2024 | 53.08 | 53.76 | 53.08 | 53.43 | 7704.00 |
| Nov 01, 2024 | 54.51 | 54.55 | 53.83 | 54.07 | 2142.00 |
| Oct 31, 2024 | 55.09 | 55.09 | 53.99 | 53.99 | 1731.00 |
| Oct 30, 2024 | 54.53 | 56.01 | 54.53 | 55.07 | 3995.00 |
| Oct 29, 2024 | 54.77 | 54.77 | 54.43 | 54.43 | 5036.00 |
| Oct 28, 2024 | 53.82 | 54.99 | 53.82 | 54.99 | 3430.00 |
| Oct 25, 2024 | 54.05 | 54.06 | 53.16 | 53.34 | 2232.00 |
| Oct 24, 2024 | 54.16 | 54.52 | 53.56 | 54.12 | 10688.00 |
| Oct 23, 2024 | 54.16 | 54.32 | 53.88 | 54.32 | 2736.00 |
| Oct 22, 2024 | 53.81 | 54.07 | 53.65 | 54.07 | 1709.00 |
| Oct 21, 2024 | 55.26 | 55.39 | 53.53 | 53.57 | 6190.00 |
| Oct 18, 2024 | 56.03 | 56.05 | 55.22 | 55.24 | 16393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.57
Minimum
Mar 23 2020
63.57
Maximum
Jan 14 2022
48.42
Average
50.37
Median
Jul 06 2022