First Trust NASDAQ® ABA Community Bk ETF (QABA)
50.56
+0.25 (+0.50%)
USD |
NASDAQ |
May 20, 16:00
49.91
-0.65 (-1.29%)
After-Hours: 20:00
QABA Price: 50.56 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 50.49 | 50.77 | 49.76 | 50.56 | 17671.00 |
| May 19, 2022 | 50.44 | 50.99 | 50.24 | 50.31 | 11697.00 |
| May 18, 2022 | 51.57 | 51.58 | 50.69 | 50.95 | 13028.00 |
| May 17, 2022 | 51.00 | 51.98 | 51.00 | 51.93 | 22369.00 |
| May 16, 2022 | 50.86 | 50.90 | 50.05 | 50.44 | 60186.00 |
| May 13, 2022 | 51.33 | 51.41 | 50.55 | 50.77 | 8233.00 |
| May 12, 2022 | 50.74 | 50.85 | 49.86 | 50.79 | 56038.00 |
| May 11, 2022 | 51.28 | 51.82 | 50.64 | 50.73 | 18401.00 |
| May 10, 2022 | 51.94 | 52.33 | 50.76 | 51.12 | 12706.00 |
| May 09, 2022 | 51.21 | 52.13 | 51.20 | 51.69 | 53801.00 |
| May 06, 2022 | 51.90 | 52.01 | 51.34 | 51.77 | 34923.00 |
| May 05, 2022 | 53.07 | 53.29 | 51.73 | 52.21 | 10788.00 |
| May 04, 2022 | 52.33 | 53.53 | 51.96 | 53.51 | 44272.00 |
| May 03, 2022 | 51.58 | 52.37 | 51.37 | 52.17 | 12475.00 |
| May 02, 2022 | 51.64 | 51.92 | 50.64 | 51.59 | 35019.00 |
| Apr 29, 2022 | 52.33 | 52.50 | 51.03 | 51.11 | 9723.00 |
| Apr 28, 2022 | 52.42 | 52.67 | 51.77 | 52.53 | 18199.00 |
| Apr 27, 2022 | 52.63 | 52.63 | 52.02 | 52.08 | 28130.00 |
| Apr 26, 2022 | 53.30 | 53.42 | 52.21 | 52.35 | 17458.00 |
| Apr 25, 2022 | 53.64 | 53.76 | 52.52 | 53.68 | 44272.00 |
| Apr 22, 2022 | 54.78 | 54.99 | 53.73 | 53.76 | 22367.00 |
| Apr 21, 2022 | 55.81 | 56.05 | 54.78 | 54.98 | 13810.00 |
| Apr 20, 2022 | 55.62 | 56.00 | 55.36 | 55.58 | 14019.00 |
| Apr 19, 2022 | 53.76 | 55.30 | 53.76 | 55.20 | 20400.00 |
| Apr 18, 2022 | 53.55 | 53.72 | 53.28 | 53.62 | 82010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.57
Minimum
Mar 23 2020
63.57
Maximum
Jan 14 2022
49.79
Average
50.79
Median