Invesco S&P SmallCap Financials ETF (PSCF)
41.45
+0.48
(+1.16%)
USD |
NASDAQ |
Sep 28, 16:00
PSCF Price: 41.45 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 41.50 | 41.58 | 41.45 | 41.45 | 985.00 |
| Sep 27, 2023 | 41.18 | 41.20 | 40.98 | 40.98 | 548.00 |
| Sep 26, 2023 | 41.47 | 41.47 | 40.87 | 40.87 | 1327.00 |
| Sep 25, 2023 | 41.56 | 41.65 | 41.36 | 41.65 | 4078.00 |
| Sep 22, 2023 | 41.57 | 41.57 | 41.38 | 41.38 | 965.00 |
| Sep 21, 2023 | 42.03 | 42.03 | 41.59 | 41.59 | 4969.00 |
| Sep 20, 2023 | 43.17 | 43.17 | 42.45 | 42.45 | 2232.00 |
| Sep 19, 2023 | 42.84 | 42.84 | 42.79 | 42.79 | 195.00 |
| Sep 18, 2023 | 42.86 | 43.09 | 42.85 | 42.85 | 4054.00 |
| Sep 15, 2023 | 43.71 | 43.85 | 43.71 | 43.85 | 636.00 |
| Sep 14, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 36.00 |
| Sep 13, 2023 | 43.54 | 43.54 | 43.14 | 43.16 | 1318.00 |
| Sep 12, 2023 | 43.71 | 43.71 | 43.60 | 43.60 | 251.00 |
| Sep 11, 2023 | 43.79 | 43.79 | 43.49 | 43.49 | 799.00 |
| Sep 08, 2023 | 43.55 | 43.57 | 43.49 | 43.49 | 746.00 |
| Sep 07, 2023 | 43.50 | 43.50 | 43.38 | 43.38 | 679.00 |
| Sep 06, 2023 | 43.85 | 43.85 | 43.42 | 43.57 | 1040.00 |
| Sep 05, 2023 | 43.90 | 43.93 | 43.83 | 43.83 | 1506.00 |
| Sep 01, 2023 | 44.86 | 44.96 | 44.84 | 44.96 | 1364.00 |
| Aug 31, 2023 | 44.51 | 44.51 | 44.36 | 44.36 | 297.00 |
| Aug 30, 2023 | 44.34 | 44.35 | 44.34 | 44.34 | 1515.00 |
| Aug 29, 2023 | 44.32 | 44.39 | 44.32 | 44.39 | 1244.00 |
| Aug 28, 2023 | 43.44 | 44.07 | 43.44 | 43.99 | 1951.00 |
| Aug 25, 2023 | 43.61 | 43.61 | 43.34 | 43.39 | 869.00 |
| Aug 24, 2023 | 43.92 | 43.92 | 43.51 | 43.55 | 1135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.32
Minimum
Mar 23 2020
63.77
Maximum
Nov 05 2021
50.80
Average
52.67
Median
Jan 30 2019