Invesco S&P SmallCap Financials ETF (PSCF)
61.50
+0.57
(+0.93%)
USD |
NASDAQ |
Oct 02, 16:00
PSCF Price : 61.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.03 | 62.03 | 61.48 | 61.50 | 29149.00 |
| Oct 01, 2026 | 60.54 | 61.01 | 60.20 | 60.93 | 4598.00 |
| Sep 30, 2026 | 61.07 | 61.07 | 60.63 | 60.63 | 2307.00 |
| Sep 29, 2026 | 61.40 | 61.40 | 60.88 | 61.09 | 2391.00 |
| Sep 28, 2026 | 61.83 | 61.83 | 61.56 | 61.56 | 1032.00 |
| Sep 25, 2026 | 61.90 | 62.13 | 61.90 | 62.13 | 422.00 |
| Sep 24, 2026 | 61.53 | 61.86 | 61.46 | 61.86 | 3542.00 |
| Sep 23, 2026 | 62.24 | 62.24 | 61.67 | 61.67 | 1157.00 |
| Sep 22, 2026 | 62.31 | 62.79 | 62.31 | 62.52 | 3081.00 |
| Sep 21, 2026 | 63.10 | 63.10 | 62.96 | 62.96 | 352.00 |
| Sep 18, 2026 | 63.17 | 63.31 | 62.96 | 63.31 | 2550.00 |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 177.00 |
| Sep 16, 2026 | 64.29 | 64.29 | 63.41 | 63.65 | 1423.00 |
| Sep 15, 2026 | 64.57 | 64.57 | 64.22 | 64.22 | 489.00 |
| Sep 14, 2026 | 64.72 | 65.06 | 64.72 | 64.97 | 947.00 |
| Sep 11, 2026 | 64.96 | 64.96 | 64.87 | 64.87 | 1073.00 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 157.00 |
| Sep 09, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 211.00 |
| Sep 08, 2026 | 66.62 | 66.62 | 65.80 | 65.80 | 6572.00 |
| Sep 04, 2026 | 66.65 | 66.67 | 66.65 | 66.67 | 387.00 |
| Sep 03, 2026 | 66.39 | 66.52 | 66.39 | 66.52 | 1960.00 |
| Sep 02, 2026 | 66.00 | 66.00 | 65.98 | 65.98 | 646.00 |
| Sep 01, 2026 | 65.78 | 65.97 | 65.13 | 65.13 | 1030.00 |
| Aug 31, 2026 | 66.07 | 66.07 | 65.88 | 65.88 | 375.00 |
| Aug 28, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median