Invesco S&P SmallCap Financials ETF (PSCF)
62.68
+0.08
(+0.13%)
USD |
NASDAQ |
Jun 10, 16:00
PSCF Price : 62.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 62.86 | 62.99 | 62.68 | 62.68 | 3664.00 |
| Jun 09, 2026 | 62.95 | 62.95 | 62.34 | 62.60 | 1990.00 |
| Jun 08, 2026 | 62.06 | 62.06 | 61.53 | 61.53 | 1673.00 |
| Jun 05, 2026 | 61.40 | 61.58 | 61.40 | 61.58 | 1149.00 |
| Jun 04, 2026 | 61.14 | 61.30 | 61.14 | 61.30 | 352.00 |
| Jun 03, 2026 | 59.91 | 59.96 | 59.88 | 59.88 | 715.00 |
| Jun 02, 2026 | 61.05 | 61.26 | 60.81 | 60.97 | 2674.00 |
| Jun 01, 2026 | 60.89 | 60.89 | 60.47 | 60.69 | 1549.00 |
| May 29, 2026 | 61.51 | 61.51 | 61.22 | 61.22 | 477.00 |
| May 28, 2026 | 61.20 | 61.43 | 61.20 | 61.43 | 2735.00 |
| May 27, 2026 | 62.08 | 62.08 | 61.60 | 61.60 | 514.00 |
| May 26, 2026 | 61.89 | 61.93 | 61.77 | 61.93 | 606.00 |
| May 22, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 584.00 |
| May 21, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 69.00 |
| May 20, 2026 | 61.13 | 61.53 | 61.13 | 61.53 | 531.00 |
| May 19, 2026 | 60.54 | 60.54 | 60.41 | 60.41 | 295.00 |
| May 18, 2026 | 60.15 | 61.12 | 60.15 | 60.98 | 2523.00 |
| May 15, 2026 | 60.48 | 60.48 | 60.15 | 60.15 | 498.00 |
| May 14, 2026 | 61.27 | 61.27 | 61.14 | 61.17 | 1571.00 |
| May 13, 2026 | 61.14 | 61.14 | 60.52 | 60.53 | 356.00 |
| May 12, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 78.00 |
| May 11, 2026 | 62.25 | 62.25 | 61.50 | 61.50 | 2991.00 |
| May 08, 2026 | 62.36 | 62.38 | 62.28 | 62.37 | 5292.00 |
| May 07, 2026 | 62.59 | 62.59 | 62.22 | 62.22 | 409.00 |
| May 06, 2026 | 62.30 | 62.61 | 62.29 | 62.35 | 1132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median