Invesco S&P SmallCap Financials ETF (PSCF)
64.97
+0.09
(+0.14%)
USD |
NASDAQ |
Sep 14, 16:00
PSCF Price : 64.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 64.72 | 65.06 | 64.72 | 64.97 | 947.00 |
| Sep 11, 2026 | 64.96 | 64.96 | 64.87 | 64.87 | 1073.00 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 157.00 |
| Sep 09, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 211.00 |
| Sep 08, 2026 | 66.62 | 66.62 | 65.80 | 65.80 | 6572.00 |
| Sep 04, 2026 | 66.65 | 66.67 | 66.65 | 66.67 | 387.00 |
| Sep 03, 2026 | 66.39 | 66.52 | 66.39 | 66.52 | 1960.00 |
| Sep 02, 2026 | 66.00 | 66.00 | 65.98 | 65.98 | 646.00 |
| Sep 01, 2026 | 65.78 | 65.97 | 65.13 | 65.13 | 1030.00 |
| Aug 31, 2026 | 66.07 | 66.07 | 65.88 | 65.88 | 375.00 |
| Aug 28, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 330.00 |
| Aug 27, 2026 | 66.16 | 66.57 | 66.16 | 66.57 | 1589.00 |
| Aug 26, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 90.00 |
| Aug 25, 2026 | 66.80 | 66.81 | 66.80 | 66.81 | 401.00 |
| Aug 24, 2026 | 66.74 | 66.87 | 66.74 | 66.87 | 592.00 |
| Aug 21, 2026 | 66.27 | 66.68 | 66.27 | 66.68 | 7337.00 |
| Aug 20, 2026 | 66.25 | 66.36 | 66.18 | 66.21 | 1352.00 |
| Aug 19, 2026 | 67.28 | 67.28 | 66.63 | 66.63 | 708.00 |
| Aug 18, 2026 | 67.32 | 67.32 | 66.99 | 66.99 | 49671.00 |
| Aug 17, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 151.00 |
| Aug 14, 2026 | 67.84 | 67.87 | 67.66 | 67.85 | 5055.00 |
| Aug 13, 2026 | 67.19 | 67.67 | 67.19 | 67.67 | 1329.00 |
| Aug 12, 2026 | 66.84 | 66.86 | 66.84 | 66.86 | 588.00 |
| Aug 11, 2026 | 66.61 | 66.61 | 66.39 | 66.39 | 1954.00 |
| Aug 10, 2026 | 65.94 | 66.06 | 65.75 | 65.91 | 1523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median