Invesco S&P SmallCap Financials ETF (PSCF)
48.33
+0.51
(+1.08%)
USD |
NASDAQ |
May 09, 16:00
PSCF Price: 48.33 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 48.08 | 48.33 | 48.08 | 48.33 | 163.00 |
May 08, 2024 | 47.12 | 47.82 | 47.12 | 47.82 | 1497.00 |
May 07, 2024 | 47.85 | 47.85 | 47.64 | 47.64 | 588.00 |
May 06, 2024 | 47.51 | 47.63 | 47.51 | 47.63 | 477.00 |
May 03, 2024 | 47.73 | 47.73 | 47.22 | 47.24 | 327.00 |
May 02, 2024 | 46.80 | 47.03 | 46.80 | 46.93 | 2404.00 |
May 01, 2024 | 46.22 | 46.94 | 46.22 | 46.24 | 657.00 |
Apr 30, 2024 | 45.98 | 45.98 | 45.68 | 45.68 | 1062.00 |
Apr 29, 2024 | 46.50 | 46.53 | 46.46 | 46.46 | 674.00 |
Apr 26, 2024 | 46.36 | 46.36 | 46.33 | 46.33 | 418.00 |
Apr 25, 2024 | 46.41 | 46.41 | 46.29 | 46.31 | 506.00 |
Apr 24, 2024 | 46.77 | 47.04 | 46.64 | 47.04 | 1459.00 |
Apr 23, 2024 | 46.93 | 47.06 | 46.93 | 46.98 | 740.00 |
Apr 22, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 166.00 |
Apr 19, 2024 | 44.67 | 45.64 | 44.67 | 45.64 | 834.00 |
Apr 18, 2024 | 44.94 | 44.94 | 44.76 | 44.76 | 373.00 |
Apr 17, 2024 | 44.86 | 44.86 | 44.43 | 44.43 | 111.00 |
Apr 16, 2024 | 44.91 | 44.91 | 44.51 | 44.62 | 1709.00 |
Apr 15, 2024 | 45.25 | 45.25 | 45.00 | 45.10 | 567.00 |
Apr 12, 2024 | 45.46 | 45.46 | 45.41 | 45.41 | 205.00 |
Apr 11, 2024 | 45.88 | 45.91 | 45.88 | 45.91 | 475.00 |
Apr 10, 2024 | 46.46 | 46.46 | 45.47 | 45.73 | 751.00 |
Apr 09, 2024 | 47.44 | 47.62 | 47.44 | 47.60 | 804.00 |
Apr 08, 2024 | 46.94 | 47.35 | 46.94 | 47.30 | 554.00 |
Apr 05, 2024 | 46.58 | 46.77 | 46.58 | 46.77 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.32
Minimum
Mar 23 2020
63.77
Maximum
Nov 05 2021
49.84
Average
50.45
Median