Invesco S&P SmallCap Financials ETF (PSCF)
63.53
+1.00
(+1.60%)
USD |
NASDAQ |
Oct 29, 16:00
PSCF Price : 63.53 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 63.12 | 63.62 | 63.12 | 63.53 | 2839.00 |
| Oct 28, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 2054.00 |
| Oct 27, 2026 | 62.84 | 62.86 | 62.69 | 62.70 | 2068.00 |
| Oct 26, 2026 | 62.66 | 62.80 | 62.66 | 62.80 | 204.00 |
| Oct 23, 2026 | 62.42 | 62.73 | 62.42 | 62.67 | 1030.00 |
| Oct 22, 2026 | 62.45 | 62.96 | 62.45 | 62.96 | 7047.00 |
| Oct 21, 2026 | 61.79 | 61.79 | 61.68 | 61.68 | 43946.00 |
| Oct 20, 2026 | 61.64 | 61.80 | 61.64 | 61.80 | 11115.00 |
| Oct 19, 2026 | 61.02 | 61.02 | 60.70 | 60.70 | 572.00 |
| Oct 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 79.00 |
| Oct 15, 2026 | 60.77 | 61.27 | 60.77 | 61.27 | 742.00 |
| Oct 14, 2026 | 60.39 | 60.39 | 60.01 | 60.16 | 852.00 |
| Oct 13, 2026 | 60.60 | 60.94 | 60.60 | 60.93 | 469.00 |
| Oct 12, 2026 | 61.26 | 61.26 | 61.08 | 61.08 | 2054.00 |
| Oct 09, 2026 | 60.68 | 60.88 | 60.68 | 60.88 | 904.00 |
| Oct 08, 2026 | 60.32 | 61.02 | 60.32 | 61.02 | 4448.00 |
| Oct 07, 2026 | 61.03 | 61.03 | 60.50 | 60.50 | 301.00 |
| Oct 06, 2026 | 61.54 | 61.70 | 61.41 | 61.41 | 1246.00 |
| Oct 05, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 233.00 |
| Oct 02, 2026 | 62.03 | 62.03 | 61.48 | 61.50 | 29149.00 |
| Oct 01, 2026 | 60.54 | 61.01 | 60.20 | 60.93 | 4598.00 |
| Sep 30, 2026 | 61.07 | 61.07 | 60.63 | 60.63 | 2307.00 |
| Sep 29, 2026 | 61.40 | 61.40 | 60.88 | 61.09 | 2391.00 |
| Sep 28, 2026 | 61.83 | 61.83 | 61.56 | 61.56 | 1032.00 |
| Sep 25, 2026 | 61.90 | 62.13 | 61.90 | 62.13 | 422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median