iShares US Financials ETF (IYF)
135.56
+0.65
(+0.48%)
USD |
NYSEARCA |
Sep 11, 16:00
135.65
+0.09
(+0.07%)
After-Hours: 20:00
IYF Price : 135.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 136.22 | 136.22 | 134.97 | 135.56 | 139682.0 |
| Sep 10, 2026 | 135.12 | 135.52 | 134.55 | 134.91 | 168202.0 |
| Sep 09, 2026 | 135.79 | 136.14 | 134.67 | 135.38 | 242458.0 |
| Sep 08, 2026 | 137.19 | 137.36 | 135.97 | 136.07 | 159042.0 |
| Sep 04, 2026 | 137.96 | 138.41 | 137.58 | 138.02 | 1.062M |
| Sep 03, 2026 | 137.31 | 139.09 | 137.31 | 138.94 | 204998.0 |
| Sep 02, 2026 | 135.93 | 137.81 | 135.59 | 136.27 | 793030.0 |
| Sep 01, 2026 | 136.13 | 137.11 | 135.22 | 135.40 | 270158.0 |
| Aug 31, 2026 | 136.80 | 136.80 | 136.37 | 136.47 | 146182.0 |
| Aug 28, 2026 | 137.37 | 138.11 | 137.09 | 137.34 | 230036.0 |
| Aug 27, 2026 | 136.86 | 137.69 | 136.42 | 136.88 | 1.381M |
| Aug 26, 2026 | 137.48 | 137.93 | 136.98 | 137.55 | 121947.0 |
| Aug 25, 2026 | 137.34 | 137.83 | 136.58 | 137.63 | 377094.0 |
| Aug 24, 2026 | 136.44 | 137.90 | 136.44 | 137.36 | 133846.0 |
| Aug 21, 2026 | 135.69 | 136.75 | 135.69 | 136.16 | 144602.0 |
| Aug 20, 2026 | 136.13 | 136.50 | 134.80 | 134.82 | 275759.0 |
| Aug 19, 2026 | 137.48 | 137.84 | 136.06 | 136.20 | 274315.0 |
| Aug 18, 2026 | 137.24 | 137.66 | 136.81 | 137.18 | 468758.0 |
| Aug 17, 2026 | 137.98 | 138.72 | 137.01 | 137.01 | 382943.0 |
| Aug 14, 2026 | 138.40 | 138.71 | 138.22 | 138.29 | 205079.0 |
| Aug 13, 2026 | 138.32 | 138.79 | 137.46 | 138.51 | 123997.0 |
| Aug 12, 2026 | 137.45 | 137.89 | 137.27 | 137.74 | 73720.00 |
| Aug 11, 2026 | 137.23 | 137.93 | 137.22 | 137.37 | 108829.0 |
| Aug 10, 2026 | 136.57 | 137.81 | 136.57 | 137.35 | 187698.0 |
| Aug 07, 2026 | 136.56 | 137.02 | 135.97 | 136.86 | 119423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median