iShares US Financials ETF (IYF)
137.37
+1.21
(+0.89%)
USD |
NYSEARCA |
Aug 24, 16:00
137.37
0.00 (0.00%)
After-Hours: 20:00
IYF Price : 137.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 135.69 | 136.75 | 135.69 | 136.16 | 144602.0 |
| Aug 20, 2026 | 136.13 | 136.50 | 134.80 | 134.82 | 275759.0 |
| Aug 19, 2026 | 137.48 | 137.84 | 136.06 | 136.20 | 274315.0 |
| Aug 18, 2026 | 137.24 | 137.66 | 136.81 | 137.18 | 468758.0 |
| Aug 17, 2026 | 137.98 | 138.72 | 137.01 | 137.01 | 382943.0 |
| Aug 14, 2026 | 138.40 | 138.71 | 138.22 | 138.29 | 205079.0 |
| Aug 13, 2026 | 138.32 | 138.79 | 137.46 | 138.51 | 123997.0 |
| Aug 12, 2026 | 137.45 | 137.89 | 137.27 | 137.74 | 73720.00 |
| Aug 11, 2026 | 137.23 | 137.93 | 137.22 | 137.37 | 108829.0 |
| Aug 10, 2026 | 136.57 | 137.81 | 136.57 | 137.35 | 187698.0 |
| Aug 07, 2026 | 136.56 | 137.02 | 135.97 | 136.86 | 119423.0 |
| Aug 06, 2026 | 138.44 | 138.44 | 136.52 | 136.80 | 216511.0 |
| Aug 05, 2026 | 137.60 | 138.17 | 137.04 | 137.45 | 471475.0 |
| Aug 04, 2026 | 135.81 | 137.48 | 135.72 | 137.08 | 2.335M |
| Aug 03, 2026 | 135.43 | 135.92 | 134.94 | 135.92 | 328945.0 |
| Jul 31, 2026 | 134.60 | 135.14 | 134.12 | 134.65 | 227751.0 |
| Jul 30, 2026 | 134.29 | 134.88 | 132.95 | 134.77 | 1.024M |
| Jul 29, 2026 | 136.26 | 136.26 | 133.93 | 134.18 | 250162.0 |
| Jul 28, 2026 | 135.57 | 136.77 | 135.17 | 136.71 | 93261.00 |
| Jul 27, 2026 | 135.22 | 136.00 | 134.41 | 135.17 | 125426.0 |
| Jul 24, 2026 | 132.94 | 134.26 | 132.74 | 134.06 | 853015.0 |
| Jul 23, 2026 | 132.41 | 132.90 | 132.01 | 132.84 | 645527.0 |
| Jul 22, 2026 | 133.34 | 133.79 | 133.00 | 133.28 | 1.261M |
| Jul 21, 2026 | 133.05 | 133.72 | 132.39 | 133.25 | 234859.0 |
| Jul 20, 2026 | 133.78 | 133.86 | 132.64 | 132.92 | 93236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median