Qnity Electronics, Inc. (Q)
120.47
+2.00
(+1.69%)
USD |
NYSE |
Sep 04, 16:00
121.00
+0.53
(+0.44%)
Pre-Market: 20:00
Qnity Electronics Price : 120.47 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 120.00 | 122.40 | 119.64 | 120.47 | 1.311M |
| Sep 03, 2026 | 117.65 | 119.12 | 114.39 | 118.47 | 1.537M |
| Sep 02, 2026 | 116.58 | 118.77 | 114.75 | 117.69 | 2.102M |
| Sep 01, 2026 | 117.65 | 118.47 | 113.33 | 115.49 | 2.795M |
| Aug 31, 2026 | 120.25 | 121.99 | 118.86 | 119.43 | 1.947M |
| Aug 28, 2026 | 125.68 | 126.00 | 119.50 | 120.26 | 2.005M |
| Aug 27, 2026 | 128.15 | 129.21 | 125.50 | 126.35 | 1.131M |
| Aug 26, 2026 | 127.12 | 127.92 | 125.14 | 126.20 | 1.456M |
| Aug 25, 2026 | 129.04 | 129.50 | 125.81 | 126.62 | 945105.0 |
| Aug 24, 2026 | 126.74 | 126.81 | 122.47 | 126.24 | 1.615M |
| Aug 21, 2026 | 133.26 | 134.17 | 128.71 | 128.88 | 1.735M |
| Aug 20, 2026 | 125.98 | 134.40 | 125.31 | 133.52 | 4.292M |
| Aug 19, 2026 | 135.72 | 136.07 | 125.71 | 126.04 | 1.925M |
| Aug 18, 2026 | 136.00 | 137.66 | 131.91 | 133.58 | 1.290M |
| Aug 17, 2026 | 143.66 | 144.92 | 139.94 | 140.76 | 1.361M |
| Aug 14, 2026 | 142.55 | 144.08 | 140.00 | 142.30 | 783373.0 |
| Aug 13, 2026 | 143.87 | 146.67 | 142.00 | 142.59 | 1.596M |
| Aug 12, 2026 | 142.34 | 143.99 | 141.11 | 142.08 | 1.499M |
| Aug 11, 2026 | 135.20 | 140.83 | 134.64 | 138.24 | 1.368M |
| Aug 10, 2026 | 139.18 | 139.99 | 134.15 | 134.37 | 1.175M |
| Aug 07, 2026 | 136.46 | 138.97 | 135.71 | 138.00 | 1.312M |
| Aug 06, 2026 | 134.47 | 138.00 | 130.43 | 133.37 | 1.584M |
| Aug 05, 2026 | 140.16 | 141.14 | 135.11 | 135.64 | 2.034M |
| Aug 04, 2026 | 141.04 | 146.08 | 137.00 | 141.67 | 3.114M |
| Aug 03, 2026 | 128.86 | 135.18 | 128.71 | 133.30 | 2.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 477.57 |
| Intel Corp. | 95.80 |
| KLA Corp. | 185.60 |
| Marvell Technology, Inc. | 223.55 |
| Micron Technology, Inc. | 1016.59 |
Price Related Metrics
| PE Ratio | 43.14 |
| PS Ratio | 4.853 |
| Price to Book Value | 3.474 |
| Price to Free Cash Flow | 30.64 |
| Earnings Yield | 2.32% |
| Market Cap | 25.22B |
| Operating PE Ratio | 22.35 |
| Normalized PE Ratio | 38.70 |