Qnity Electronics (Q) Price: 118.37

Qnity Electronics, Inc. (Q)

118.37 -0.68 (-0.57%) USD | NYSE | Oct 20, 16:00

120.68 +2.31 (+1.95%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	118.22	120.22	115.31	118.37	1.417M
Oct 19, 2026	119.61	120.90	118.20	119.05	1.492M
Oct 16, 2026	117.49	119.42	115.10	115.37	1.804M
Oct 15, 2026	117.20	120.09	115.49	119.61	1.616M
Oct 14, 2026	122.22	125.26	118.82	121.62	1.974M
Oct 13, 2026	120.82	123.10	119.53	122.90	1.927M
Oct 12, 2026	125.40	125.40	121.68	123.21	1.394M
Oct 09, 2026	128.25	129.48	124.61	126.60	1.286M
Oct 08, 2026	127.50	131.29	125.27	126.68	1.502M
Oct 07, 2026	130.72	131.40	127.92	129.72	971125.0
Oct 06, 2026	132.50	133.66	130.49	133.63	1.326M
Oct 05, 2026	133.87	133.87	130.03	131.53	1.902M
Oct 02, 2026	131.67	132.41	130.00	131.48	1.165M
Oct 01, 2026	125.03	128.50	123.44	128.45	1.304M
Sep 30, 2026	126.38	126.96	124.24	125.74	1.506M
Sep 29, 2026	126.81	127.77	124.84	125.61	718460.0
Sep 28, 2026	124.68	126.50	122.22	124.91	1.186M
Sep 25, 2026	122.58	125.39	121.80	124.69	829895.0
Sep 24, 2026	122.03	123.45	120.05	122.31	1.491M
Sep 23, 2026	124.51	126.55	122.70	124.50	914792.0
Sep 22, 2026	121.00	126.21	120.44	124.86	1.981M
Sep 21, 2026	121.90	122.54	119.60	121.82	1.620M
Sep 18, 2026	118.08	120.72	118.08	120.05	3.908M
Sep 17, 2026	117.80	119.23	116.20	117.13	1.165M
Sep 16, 2026	116.99	118.07	113.52	114.86	1.431M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks