Qnity Electronics, Inc. (Q)
124.69
+2.38
(+1.95%)
USD |
NYSE |
Sep 25, 16:00
124.50
-0.19
(-0.15%)
After-Hours: 19:59
Qnity Electronics Price : 124.69 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 122.58 | 125.39 | 121.80 | 124.69 | 829895.0 |
| Sep 24, 2026 | 122.03 | 123.45 | 120.05 | 122.31 | 1.491M |
| Sep 23, 2026 | 124.51 | 126.55 | 122.70 | 124.50 | 914792.0 |
| Sep 22, 2026 | 121.00 | 126.21 | 120.44 | 124.86 | 1.981M |
| Sep 21, 2026 | 121.90 | 122.54 | 119.60 | 121.82 | 1.620M |
| Sep 18, 2026 | 118.08 | 120.72 | 118.08 | 120.05 | 3.908M |
| Sep 17, 2026 | 117.80 | 119.23 | 116.20 | 117.13 | 1.165M |
| Sep 16, 2026 | 116.99 | 118.07 | 113.52 | 114.86 | 1.431M |
| Sep 15, 2026 | 119.15 | 120.00 | 111.75 | 114.59 | 2.516M |
| Sep 14, 2026 | 119.33 | 122.34 | 116.35 | 117.23 | 1.589M |
| Sep 11, 2026 | 125.87 | 127.16 | 124.72 | 126.40 | 865583.0 |
| Sep 10, 2026 | 122.94 | 125.77 | 121.51 | 123.32 | 1.644M |
| Sep 09, 2026 | 122.00 | 126.63 | 121.25 | 125.47 | 1.256M |
| Sep 08, 2026 | 122.02 | 124.59 | 120.39 | 123.28 | 1.398M |
| Sep 04, 2026 | 120.00 | 122.40 | 119.64 | 120.47 | 1.311M |
| Sep 03, 2026 | 117.65 | 119.12 | 114.39 | 118.47 | 1.537M |
| Sep 02, 2026 | 116.58 | 118.77 | 114.75 | 117.69 | 2.102M |
| Sep 01, 2026 | 117.65 | 118.47 | 113.33 | 115.49 | 2.795M |
| Aug 31, 2026 | 120.25 | 121.99 | 118.86 | 119.43 | 1.947M |
| Aug 28, 2026 | 125.68 | 126.00 | 119.50 | 120.26 | 2.005M |
| Aug 27, 2026 | 128.15 | 129.21 | 125.50 | 126.35 | 1.131M |
| Aug 26, 2026 | 127.12 | 127.92 | 125.14 | 126.20 | 1.456M |
| Aug 25, 2026 | 129.04 | 129.50 | 125.81 | 126.62 | 945105.0 |
| Aug 24, 2026 | 126.74 | 126.81 | 122.47 | 126.24 | 1.615M |
| Aug 21, 2026 | 133.26 | 134.17 | 128.71 | 128.88 | 1.735M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 225.07 |
| Advanced Micro Devices, Inc. | 630.63 |
| Intel Corp. | 123.00 |
| KLA Corp. | 187.92 |
| Marvell Technology, Inc. | 261.94 |
Price Related Metrics
| PE Ratio | 44.65 |
| PS Ratio | 5.023 |
| Price to Book Value | 3.596 |
| Price to Free Cash Flow | 31.72 |
| Earnings Yield | 2.24% |
| Market Cap | 26.10B |
| Operating PE Ratio | 23.14 |
| Normalized PE Ratio | 40.06 |