Papa John's International Inc (PZZA)
55.53
-2.68
(-4.60%)
USD |
NASDAQ |
Nov 07, 16:00
55.48
-0.05
(-0.09%)
After-Hours: 20:00
Papa John's International Total Return Price: 55.53 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 55.53 |
| November 06, 2024 | 58.21 |
| November 05, 2024 | 57.27 |
| November 04, 2024 | 56.14 |
| November 01, 2024 | 55.26 |
| October 31, 2024 | 52.39 |
| October 30, 2024 | 51.45 |
| October 29, 2024 | 52.36 |
| October 28, 2024 | 53.08 |
| October 25, 2024 | 51.02 |
| October 24, 2024 | 50.73 |
| October 23, 2024 | 51.57 |
| October 22, 2024 | 52.01 |
| October 21, 2024 | 54.47 |
| October 18, 2024 | 54.56 |
| October 17, 2024 | 54.99 |
| October 16, 2024 | 53.75 |
| October 15, 2024 | 51.63 |
| October 14, 2024 | 49.54 |
| October 11, 2024 | 50.53 |
| October 10, 2024 | 49.61 |
| October 09, 2024 | 48.24 |
| October 08, 2024 | 49.05 |
| October 07, 2024 | 49.34 |
| October 04, 2024 | 51.82 |
| Date | Value |
|---|---|
| October 03, 2024 | 52.55 |
| October 02, 2024 | 52.39 |
| October 01, 2024 | 53.13 |
| September 30, 2024 | 53.87 |
| September 27, 2024 | 52.94 |
| September 26, 2024 | 51.12 |
| September 25, 2024 | 49.64 |
| September 24, 2024 | 50.85 |
| September 23, 2024 | 50.40 |
| September 20, 2024 | 50.10 |
| September 19, 2024 | 51.68 |
| September 18, 2024 | 52.25 |
| September 17, 2024 | 52.56 |
| September 16, 2024 | 50.80 |
| September 13, 2024 | 49.60 |
| September 12, 2024 | 49.00 |
| September 11, 2024 | 48.73 |
| September 10, 2024 | 48.24 |
| September 09, 2024 | 47.41 |
| September 06, 2024 | 46.93 |
| September 05, 2024 | 47.57 |
| September 04, 2024 | 49.67 |
| September 03, 2024 | 47.76 |
| August 30, 2024 | 47.37 |
| August 29, 2024 | 47.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.73
Minimum
Mar 18 2020
130.86
Maximum
Nov 04 2021
77.95
Average
75.78
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 58.21 |
| McDonald's Corp | 294.66 |
| Domino's Pizza Inc | 448.44 |
| Jack In The Box Inc | 48.82 |
| The Wendy's Co | 19.89 |