Papa John's International Inc (PZZA)
49.92
+2.06
(+4.30%)
USD |
NASDAQ |
Nov 22, 16:00
49.92
0.00 (0.00%)
Pre-Market: 20:00
Papa John's International Total Return Price: 49.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.92 |
| November 21, 2024 | 47.86 |
| November 20, 2024 | 47.31 |
| November 19, 2024 | 47.15 |
| November 18, 2024 | 47.85 |
| November 15, 2024 | 46.86 |
| November 14, 2024 | 48.66 |
| November 13, 2024 | 50.30 |
| November 12, 2024 | 50.48 |
| November 11, 2024 | 52.86 |
| November 08, 2024 | 54.55 |
| November 07, 2024 | 54.99 |
| November 06, 2024 | 57.64 |
| November 05, 2024 | 56.71 |
| November 04, 2024 | 55.59 |
| November 01, 2024 | 54.72 |
| October 31, 2024 | 51.88 |
| October 30, 2024 | 50.95 |
| October 29, 2024 | 51.85 |
| October 28, 2024 | 52.56 |
| October 25, 2024 | 50.52 |
| October 24, 2024 | 50.24 |
| October 23, 2024 | 51.07 |
| October 22, 2024 | 51.50 |
| October 21, 2024 | 53.94 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.03 |
| October 17, 2024 | 54.46 |
| October 16, 2024 | 53.23 |
| October 15, 2024 | 51.13 |
| October 14, 2024 | 49.06 |
| October 11, 2024 | 50.04 |
| October 10, 2024 | 49.13 |
| October 09, 2024 | 47.77 |
| October 08, 2024 | 48.57 |
| October 07, 2024 | 48.86 |
| October 04, 2024 | 51.32 |
| October 03, 2024 | 52.04 |
| October 02, 2024 | 51.88 |
| October 01, 2024 | 52.61 |
| September 30, 2024 | 53.35 |
| September 27, 2024 | 52.43 |
| September 26, 2024 | 50.63 |
| September 25, 2024 | 49.16 |
| September 24, 2024 | 50.36 |
| September 23, 2024 | 49.91 |
| September 20, 2024 | 49.61 |
| September 19, 2024 | 51.18 |
| September 18, 2024 | 51.74 |
| September 17, 2024 | 52.05 |
| September 16, 2024 | 50.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.41
Minimum
Mar 18 2020
129.59
Maximum
Nov 04 2021
77.14
Average
75.04
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 62.01 |
| McDonald's Corp | 290.28 |
| Domino's Pizza Inc | 453.35 |
| Jack In The Box Inc | 47.50 |
| Yum Brands Inc | 135.27 |