Pzena International Value ETF (PZIV)
30.62
-0.14
(-0.46%)
USD |
NYSEARCA |
Aug 26, 16:00
PZIV Price : 30.62 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.77 | 30.78 | 30.62 | 30.62 | 2891.00 |
| Aug 25, 2026 | 30.67 | 30.76 | 30.67 | 30.76 | 123.00 |
| Aug 24, 2026 | 30.75 | 30.81 | 30.75 | 30.78 | 1123.00 |
| Aug 21, 2026 | 30.68 | 30.71 | 30.60 | 30.66 | 1764.00 |
| Aug 20, 2026 | 30.42 | 30.44 | 30.42 | 30.44 | 120.00 |
| Aug 19, 2026 | 30.51 | 30.51 | 30.44 | 30.44 | 127.00 |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1599.00 |
| Aug 17, 2026 | 30.41 | 30.42 | 30.26 | 30.31 | 5334.00 |
| Aug 14, 2026 | 30.48 | 30.50 | 30.38 | 30.42 | 1312.00 |
| Aug 13, 2026 | 30.32 | 30.36 | 30.32 | 30.36 | 207.00 |
| Aug 12, 2026 | 30.25 | 30.30 | 30.25 | 30.30 | 148.00 |
| Aug 11, 2026 | 30.29 | 30.37 | 30.29 | 30.37 | 229.00 |
| Aug 10, 2026 | 30.36 | 30.41 | 30.34 | 30.39 | 5955.00 |
| Aug 07, 2026 | 30.42 | 30.45 | 30.42 | 30.45 | 1226.00 |
| Aug 06, 2026 | 30.30 | 30.32 | 30.24 | 30.24 | 1640.00 |
| Aug 05, 2026 | 30.20 | 30.24 | 30.13 | 30.20 | 1634.00 |
| Aug 04, 2026 | 29.97 | 30.22 | 29.97 | 30.22 | 12644.00 |
| Aug 03, 2026 | 30.10 | 30.11 | 30.05 | 30.05 | 1552.00 |
| Jul 31, 2026 | 29.84 | 30.00 | 29.84 | 29.97 | 2310.00 |
| Jul 30, 2026 | 29.87 | 30.05 | 29.86 | 30.05 | 1519.00 |
| Jul 29, 2026 | 29.63 | 29.63 | 29.59 | 29.59 | 1516.00 |
| Jul 28, 2026 | 29.34 | 29.51 | 29.34 | 29.42 | 4573.00 |
| Jul 27, 2026 | 29.29 | 29.29 | 29.25 | 29.25 | 1601.00 |
| Jul 24, 2026 | 28.88 | 28.91 | 28.88 | 28.91 | 1513.00 |
| Jul 23, 2026 | 28.72 | 28.72 | 28.66 | 28.66 | 2531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median