Pzena International Value ETF (PZIV)
29.92
-0.18
(-0.61%)
USD |
NYSEARCA |
Sep 16, 16:00
PZIV Price : 29.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.09 | 30.09 | 29.92 | 29.92 | 116.00 |
| Sep 15, 2026 | 30.16 | 30.16 | 30.07 | 30.11 | 329.00 |
| Sep 14, 2026 | 30.25 | 30.44 | 30.25 | 30.44 | 115.00 |
| Sep 11, 2026 | 30.23 | 30.29 | 30.20 | 30.25 | 1283.00 |
| Sep 10, 2026 | 30.20 | 30.20 | 30.08 | 30.08 | 753.00 |
| Sep 09, 2026 | 30.29 | 30.29 | 30.12 | 30.15 | 1153.00 |
| Sep 08, 2026 | 30.48 | 30.48 | 30.38 | 30.40 | 1528.00 |
| Sep 04, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 904.00 |
| Sep 03, 2026 | 30.73 | 30.86 | 30.67 | 30.86 | 1336.00 |
| Sep 02, 2026 | 30.47 | 30.54 | 30.47 | 30.51 | 915.00 |
| Sep 01, 2026 | 30.50 | 30.50 | 30.43 | 30.43 | 116.00 |
| Aug 31, 2026 | 30.67 | 30.67 | 30.59 | 30.59 | 1279.00 |
| Aug 28, 2026 | 30.69 | 30.69 | 30.52 | 30.54 | 2525.00 |
| Aug 27, 2026 | 30.42 | 30.54 | 30.42 | 30.54 | 356.00 |
| Aug 26, 2026 | 30.77 | 30.78 | 30.62 | 30.62 | 2891.00 |
| Aug 25, 2026 | 30.67 | 30.76 | 30.67 | 30.76 | 123.00 |
| Aug 24, 2026 | 30.75 | 30.81 | 30.75 | 30.78 | 1123.00 |
| Aug 21, 2026 | 30.68 | 30.71 | 30.60 | 30.66 | 1764.00 |
| Aug 20, 2026 | 30.42 | 30.44 | 30.42 | 30.44 | 120.00 |
| Aug 19, 2026 | 30.51 | 30.51 | 30.44 | 30.44 | 127.00 |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1599.00 |
| Aug 17, 2026 | 30.41 | 30.42 | 30.26 | 30.31 | 5334.00 |
| Aug 14, 2026 | 30.48 | 30.50 | 30.38 | 30.42 | 1312.00 |
| Aug 13, 2026 | 30.32 | 30.36 | 30.32 | 30.36 | 207.00 |
| Aug 12, 2026 | 30.25 | 30.30 | 30.25 | 30.30 | 148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median