Sparkline International IntangibleValETF (DTAN)
25.92
+0.31
(+1.21%)
USD |
NYSEARCA |
Oct 04, 16:00
DTAN Price: 25.92 for Oct. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 04, 2024 | 25.86 | 25.92 | 25.86 | 25.92 | 200.00 |
Oct 03, 2024 | 25.61 | 25.63 | 25.61 | 25.61 | 282.00 |
Oct 02, 2024 | 25.89 | 25.91 | 25.89 | 25.90 | 376.00 |
Oct 01, 2024 | 26.03 | 26.03 | 25.95 | 25.95 | 100.00 |
Sep 30, 2024 | 26.23 | 26.23 | 26.19 | 26.19 | 172.00 |
Sep 27, 2024 | 26.54 | 26.54 | 26.33 | 26.33 | 314.00 |
Sep 26, 2024 | 26.22 | 26.34 | 26.22 | 26.30 | 506.00 |
Sep 25, 2024 | 25.89 | 25.89 | 25.76 | 25.76 | 1533.00 |
Sep 24, 2024 | 25.96 | 25.96 | 25.93 | 25.93 | 103.00 |
Sep 23, 2024 | 25.66 | 25.70 | 25.66 | 25.70 | 100.00 |
Sep 20, 2024 | 25.65 | 25.66 | 25.62 | 25.62 | 620.00 |
Sep 19, 2024 | 25.98 | 25.98 | 25.93 | 25.93 | 184.00 |
Sep 18, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 72.00 |
Sep 17, 2024 | 25.43 | 25.43 | 25.32 | 25.32 | 272.00 |
Sep 16, 2024 | 25.33 | 25.38 | 25.33 | 25.34 | 4010.00 |
Sep 13, 2024 | 25.25 | 25.26 | 25.19 | 25.19 | 693.00 |
Sep 12, 2024 | 24.88 | 25.02 | 24.86 | 25.00 | 12159.00 |
Sep 11, 2024 | 24.72 | 25.53 | 24.72 | 24.87 | 39359.00 |
Sep 10, 2024 | 24.82 | 25.63 | 24.60 | 24.79 | 67046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Sep 10 2024
26.33
Maximum
Sep 27 2024
25.63
Average
25.70
Median
Sep 23 2024