Sparkline International Intangible Value ETF (DTAN)
34.05
-0.26
(-0.77%)
USD |
NYSEARCA |
Aug 26, 16:00
DTAN Price : 34.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 34.22 | 34.22 | 34.05 | 34.05 | 1259.00 |
| Aug 25, 2026 | 34.09 | 34.31 | 34.09 | 34.31 | 1090.00 |
| Aug 24, 2026 | 34.29 | 34.29 | 34.24 | 34.24 | 361.00 |
| Aug 21, 2026 | 34.22 | 34.34 | 34.21 | 34.25 | 1140.00 |
| Aug 20, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 77.00 |
| Aug 19, 2026 | 34.14 | 34.23 | 34.14 | 34.23 | 816.00 |
| Aug 18, 2026 | 33.76 | 33.76 | 33.71 | 33.71 | 187.00 |
| Aug 17, 2026 | 33.83 | 33.83 | 33.75 | 33.75 | 1391.00 |
| Aug 14, 2026 | 34.14 | 34.14 | 34.05 | 34.08 | 3894.00 |
| Aug 13, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 177.00 |
| Aug 12, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 194.00 |
| Aug 11, 2026 | 34.10 | 34.10 | 33.99 | 33.99 | 700.00 |
| Aug 10, 2026 | 33.99 | 34.04 | 33.99 | 34.04 | 426.00 |
| Aug 07, 2026 | 33.99 | 34.08 | 33.99 | 34.08 | 474.00 |
| Aug 06, 2026 | 33.53 | 33.53 | 33.48 | 33.48 | 336.00 |
| Aug 05, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 16.00 |
| Aug 04, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 1516.00 |
| Aug 03, 2026 | 33.20 | 33.24 | 33.20 | 33.20 | 2006.00 |
| Jul 31, 2026 | 33.04 | 33.09 | 33.02 | 33.09 | 1939.00 |
| Jul 30, 2026 | 33.25 | 34.40 | 33.18 | 33.34 | 505.00 |
| Jul 29, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 122.00 |
| Jul 28, 2026 | 32.61 | 32.74 | 32.61 | 32.74 | 204.00 |
| Jul 27, 2026 | 32.25 | 32.27 | 32.25 | 32.27 | 1029.00 |
| Jul 24, 2026 | 31.68 | 31.74 | 31.68 | 31.74 | 3380.00 |
| Jul 23, 2026 | 31.48 | 31.48 | 31.42 | 31.44 | 648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median