Sparkline International Intangible Value ETF (DTAN)
33.22
-0.16
(-0.48%)
USD |
NYSEARCA |
Sep 16, 16:00
DTAN Price : 33.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.43 | 33.50 | 33.22 | 33.22 | 613.00 |
| Sep 15, 2026 | 33.36 | 33.38 | 33.36 | 33.38 | 986.00 |
| Sep 14, 2026 | 33.66 | 33.66 | 33.58 | 33.58 | 743.00 |
| Sep 11, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 48.00 |
| Sep 10, 2026 | 33.02 | 33.04 | 33.01 | 33.04 | 579.00 |
| Sep 09, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 69.00 |
| Sep 08, 2026 | 33.61 | 33.61 | 33.47 | 33.49 | 3534.00 |
| Sep 04, 2026 | 34.20 | 34.24 | 34.20 | 34.20 | 610.00 |
| Sep 03, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 73.00 |
| Sep 02, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 61.00 |
| Sep 01, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 45.00 |
| Aug 31, 2026 | 34.16 | 34.16 | 34.14 | 34.14 | 479.00 |
| Aug 28, 2026 | 34.25 | 34.27 | 34.25 | 34.26 | 2003.00 |
| Aug 27, 2026 | 34.23 | 34.23 | 34.18 | 34.18 | 1087.00 |
| Aug 26, 2026 | 34.22 | 34.22 | 34.05 | 34.05 | 1259.00 |
| Aug 25, 2026 | 34.09 | 34.31 | 34.09 | 34.31 | 1090.00 |
| Aug 24, 2026 | 34.29 | 34.29 | 34.24 | 34.24 | 361.00 |
| Aug 21, 2026 | 34.22 | 34.34 | 34.21 | 34.25 | 1140.00 |
| Aug 20, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 77.00 |
| Aug 19, 2026 | 34.14 | 34.23 | 34.14 | 34.23 | 816.00 |
| Aug 18, 2026 | 33.76 | 33.76 | 33.71 | 33.71 | 187.00 |
| Aug 17, 2026 | 33.83 | 33.83 | 33.75 | 33.75 | 1391.00 |
| Aug 14, 2026 | 34.14 | 34.14 | 34.05 | 34.08 | 3894.00 |
| Aug 13, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 177.00 |
| Aug 12, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median