John Hancock International High Dividend ETF (JHID)
44.56
-0.15
(-0.34%)
USD |
NYSEARCA |
Aug 26, 16:00
JHID Price : 44.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 44.64 | 44.64 | 44.56 | 44.56 | 2014.00 |
| Aug 25, 2026 | 44.69 | 44.71 | 44.69 | 44.71 | 590.00 |
| Aug 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 12.00 |
| Aug 21, 2026 | 44.69 | 44.70 | 44.61 | 44.61 | 373.00 |
| Aug 20, 2026 | 44.34 | 44.34 | 44.25 | 44.25 | 631.00 |
| Aug 19, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 82.00 |
| Aug 18, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 14.00 |
| Aug 17, 2026 | 44.44 | 44.45 | 44.39 | 44.45 | 408.00 |
| Aug 14, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 90.00 |
| Aug 13, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 262.00 |
| Aug 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 20.00 |
| Aug 11, 2026 | 44.44 | 44.61 | 44.24 | 44.34 | 3161.00 |
| Aug 10, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 209.00 |
| Aug 07, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 13.00 |
| Aug 06, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 77.00 |
| Aug 05, 2026 | 43.96 | 43.98 | 43.95 | 43.98 | 2945.00 |
| Aug 04, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 15.00 |
| Aug 03, 2026 | 43.41 | 43.66 | 43.41 | 43.66 | 1025.00 |
| Jul 31, 2026 | 43.65 | 43.65 | 43.60 | 43.60 | 283.00 |
| Jul 30, 2026 | 43.64 | 43.80 | 43.64 | 43.80 | 5055.00 |
| Jul 29, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 34.00 |
| Jul 28, 2026 | 42.93 | 43.03 | 42.63 | 43.03 | 2287.00 |
| Jul 27, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 33.00 |
| Jul 24, 2026 | 42.93 | 42.93 | 42.75 | 42.82 | 4449.00 |
| Jul 23, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median