John Hancock International High Dividend ETF (JHID)
43.48
-0.24
(-0.56%)
USD |
NYSEARCA |
Sep 16, 16:00
JHID Price : 43.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 35.00 |
| Sep 15, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 24.00 |
| Sep 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 53.00 |
| Sep 11, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 14.00 |
| Sep 10, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 45.00 |
| Sep 09, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 76.00 |
| Sep 08, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 41.00 |
| Sep 04, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 146.00 |
| Sep 03, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 14.00 |
| Sep 02, 2026 | 44.06 | 44.16 | 44.06 | 44.16 | 356.00 |
| Sep 01, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 137.00 |
| Aug 31, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 48.00 |
| Aug 28, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 221.00 |
| Aug 27, 2026 | 44.37 | 44.37 | 44.34 | 44.34 | 176.00 |
| Aug 26, 2026 | 44.64 | 44.64 | 44.56 | 44.56 | 2014.00 |
| Aug 25, 2026 | 44.69 | 44.71 | 44.69 | 44.71 | 590.00 |
| Aug 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 12.00 |
| Aug 21, 2026 | 44.69 | 44.70 | 44.61 | 44.61 | 373.00 |
| Aug 20, 2026 | 44.34 | 44.34 | 44.25 | 44.25 | 631.00 |
| Aug 19, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 82.00 |
| Aug 18, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 14.00 |
| Aug 17, 2026 | 44.44 | 44.45 | 44.39 | 44.45 | 408.00 |
| Aug 14, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 90.00 |
| Aug 13, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 262.00 |
| Aug 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median