JHancock International High Dividend ETF (JHID)
28.58
+0.06
(+0.20%)
USD |
NYSEARCA |
Jun 28, 16:00
28.62
+0.04
(+0.15%)
After-Hours: 20:00
JHID Price: 28.58 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 28.62 | 28.62 | 28.58 | 28.58 | 1379.00 |
| Jun 27, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.00 |
| Jun 26, 2024 | 28.48 | 28.57 | 28.48 | 28.52 | 620.00 |
| Jun 25, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 2.000 |
| Jun 24, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.000 |
| Jun 21, 2024 | 29.30 | 29.33 | 29.30 | 29.33 | 351.00 |
| Jun 20, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 6.000 |
| Jun 18, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.000 |
| Jun 17, 2024 | 29.29 | 29.46 | 29.29 | 29.46 | 101.00 |
| Jun 14, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 17.00 |
| Jun 13, 2024 | 29.56 | 29.58 | 29.56 | 29.58 | 399.00 |
| Jun 12, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 295.00 |
| Jun 11, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 62.00 |
| Jun 10, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 112.00 |
| Jun 07, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 15.00 |
| Jun 06, 2024 | 30.47 | 30.56 | 30.47 | 30.56 | 202.00 |
| Jun 05, 2024 | 30.59 | 30.59 | 30.55 | 30.55 | 100.00 |
| Jun 04, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 103.00 |
| Jun 03, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 206.00 |
| May 31, 2024 | 30.48 | 30.66 | 30.48 | 30.66 | 1476.00 |
| May 30, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 199.00 |
| May 29, 2024 | 30.20 | 30.20 | 30.13 | 30.13 | 269.00 |
| May 28, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 457.00 |
| May 24, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 126.00 |
| May 23, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Dec 28 2022
30.83
Maximum
May 21 2024
27.68
Average
27.45
Median
Jan 25 2023