JHancock International High Dividend ETF (JHID)
28.23
-0.17
(-0.60%)
USD |
NYSEARCA |
Nov 13, 16:00
28.14
-0.09
(-0.32%)
After-Hours: 20:00
JHID Price: 28.23 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.14 | 28.34 | 28.14 | 28.23 | 1153.00 |
| Nov 12, 2024 | 28.40 | 28.41 | 28.40 | 28.40 | 1237.00 |
| Nov 11, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.000 |
| Nov 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 2.000 |
| Nov 07, 2024 | 29.39 | 29.41 | 29.39 | 29.41 | 700.00 |
| Nov 06, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.000 |
| Nov 05, 2024 | 29.26 | 29.29 | 29.26 | 29.29 | 1000.00 |
| Nov 04, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 49.00 |
| Nov 01, 2024 | 29.00 | 29.00 | 28.92 | 28.92 | 2328.00 |
| Oct 31, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 35.00 |
| Oct 30, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 2.000 |
| Oct 29, 2024 | 29.16 | 29.16 | 29.07 | 29.07 | 322.00 |
| Oct 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 5.000 |
| Oct 25, 2024 | 29.20 | 29.20 | 29.03 | 29.03 | 411.00 |
| Oct 24, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 2.000 |
| Oct 23, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 12.00 |
| Oct 22, 2024 | 29.38 | 29.38 | 29.30 | 29.30 | 401.00 |
| Oct 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 45.00 |
| Oct 18, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 112.00 |
| Oct 17, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1.000 |
| Oct 16, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.000 |
| Oct 15, 2024 | 29.73 | 29.73 | 29.55 | 29.55 | 248.00 |
| Oct 14, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 14.00 |
| Oct 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 64.00 |
| Oct 10, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Dec 28 2022
30.83
Maximum
May 21 2024
28.00
Average
27.91
Median
Feb 05 2024