WisdomTree Intl Al Enhanced Val ETF (AIVI)
40.79
+0.40
(+0.98%)
USD |
NYSEARCA |
May 03, 16:00
AIVI Price: 40.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.72 | 40.79 | 40.72 | 40.79 | 1910.00 |
May 02, 2024 | 40.18 | 40.44 | 40.05 | 40.39 | 893.00 |
May 01, 2024 | 39.84 | 40.04 | 39.82 | 39.88 | 1638.00 |
Apr 30, 2024 | 40.24 | 40.30 | 39.92 | 39.94 | 2817.00 |
Apr 29, 2024 | 40.31 | 40.42 | 40.31 | 40.40 | 3870.00 |
Apr 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 164.00 |
Apr 25, 2024 | 39.83 | 39.86 | 39.81 | 39.86 | 2962.00 |
Apr 24, 2024 | 39.96 | 40.08 | 39.96 | 40.08 | 535.00 |
Apr 23, 2024 | 40.27 | 40.33 | 40.27 | 40.29 | 598.00 |
Apr 22, 2024 | 39.98 | 40.04 | 39.98 | 40.04 | 1151.00 |
Apr 19, 2024 | 39.57 | 39.57 | 39.51 | 39.56 | 2419.00 |
Apr 18, 2024 | 39.51 | 39.51 | 39.34 | 39.34 | 686.00 |
Apr 17, 2024 | 39.56 | 39.60 | 39.27 | 39.48 | 30815.00 |
Apr 16, 2024 | 39.47 | 39.47 | 39.27 | 39.30 | 1061.00 |
Apr 15, 2024 | 40.03 | 40.03 | 39.60 | 39.68 | 2492.00 |
Apr 12, 2024 | 39.88 | 39.92 | 39.78 | 39.78 | 2093.00 |
Apr 11, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 291.00 |
Apr 10, 2024 | 40.29 | 40.29 | 40.21 | 40.29 | 1936.00 |
Apr 09, 2024 | 40.73 | 40.84 | 40.73 | 40.84 | 606.00 |
Apr 08, 2024 | 40.79 | 40.95 | 40.79 | 40.90 | 3993.00 |
Apr 05, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 180.00 |
Apr 04, 2024 | 41.08 | 41.08 | 40.60 | 40.60 | 2886.00 |
Apr 03, 2024 | 40.77 | 40.99 | 40.77 | 40.97 | 790.00 |
Apr 02, 2024 | 40.74 | 40.75 | 40.74 | 40.75 | 149.00 |
Apr 01, 2024 | 41.02 | 41.02 | 40.97 | 41.00 | 1045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.80
Minimum
Mar 23 2020
45.15
Maximum
Jun 14 2021
39.23
Average
39.82
Median
Jun 22 2023