WisdomTree Intl Al Enhanced Val ETF (AIVI)
40.05
+0.12
(+0.29%)
USD |
NYSEARCA |
Nov 14, 16:00
AIVI Price: 40.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 40.21 | 40.29 | 40.01 | 40.05 | 6918.00 |
| Nov 13, 2024 | 40.03 | 40.03 | 39.77 | 39.93 | 1780.00 |
| Nov 12, 2024 | 40.79 | 40.85 | 40.15 | 40.24 | 7295.00 |
| Nov 11, 2024 | 41.20 | 41.20 | 41.11 | 41.11 | 564.00 |
| Nov 08, 2024 | 41.02 | 41.08 | 41.02 | 41.08 | 464.00 |
| Nov 07, 2024 | 41.78 | 41.84 | 41.73 | 41.82 | 2132.00 |
| Nov 06, 2024 | 41.13 | 41.18 | 40.98 | 41.16 | 11523.00 |
| Nov 05, 2024 | 41.66 | 41.99 | 41.66 | 41.99 | 926.00 |
| Nov 04, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 144.00 |
| Nov 01, 2024 | 41.88 | 41.88 | 41.67 | 41.67 | 506.00 |
| Oct 31, 2024 | 41.16 | 41.43 | 41.16 | 41.43 | 624.00 |
| Oct 30, 2024 | 41.57 | 41.57 | 41.56 | 41.56 | 212.00 |
| Oct 29, 2024 | 41.74 | 41.77 | 41.72 | 41.72 | 1557.00 |
| Oct 28, 2024 | 42.08 | 42.11 | 42.08 | 42.11 | 432.00 |
| Oct 25, 2024 | 41.71 | 41.72 | 41.69 | 41.72 | 929.00 |
| Oct 24, 2024 | 42.04 | 42.04 | 42.01 | 42.01 | 219.00 |
| Oct 23, 2024 | 41.95 | 41.98 | 41.87 | 41.98 | 2086.00 |
| Oct 22, 2024 | 42.25 | 42.27 | 42.02 | 42.24 | 18555.00 |
| Oct 21, 2024 | 42.57 | 42.57 | 42.41 | 42.41 | 1618.00 |
| Oct 18, 2024 | 42.91 | 42.93 | 42.88 | 42.93 | 1224.00 |
| Oct 17, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 315.00 |
| Oct 16, 2024 | 42.65 | 42.78 | 42.65 | 42.77 | 1395.00 |
| Oct 15, 2024 | 42.69 | 42.69 | 42.54 | 42.55 | 645.00 |
| Oct 14, 2024 | 42.80 | 42.92 | 42.80 | 42.90 | 1554.00 |
| Oct 11, 2024 | 42.74 | 42.86 | 42.74 | 42.86 | 662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.80
Minimum
Mar 23 2020
45.15
Maximum
Jun 14 2021
39.34
Average
39.90
Median