WisdomTree International AI Enhanced Value Fund (AIVI)
58.94
-0.44
(-0.74%)
USD |
NYSEARCA |
Sep 16, 16:00
AIVI Price : 58.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 59.30 | 59.33 | 58.72 | 58.94 | 1204.00 |
| Sep 15, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 264.00 |
| Sep 14, 2026 | 59.71 | 59.76 | 59.61 | 59.62 | 2192.00 |
| Sep 11, 2026 | 59.95 | 59.95 | 59.83 | 59.83 | 583.00 |
| Sep 10, 2026 | 59.50 | 59.50 | 59.27 | 59.38 | 1455.00 |
| Sep 09, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 394.00 |
| Sep 08, 2026 | 60.34 | 60.34 | 60.14 | 60.14 | 1536.00 |
| Sep 04, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 408.00 |
| Sep 03, 2026 | 60.60 | 60.84 | 60.60 | 60.75 | 1824.00 |
| Sep 02, 2026 | 59.89 | 59.99 | 59.89 | 59.99 | 707.00 |
| Sep 01, 2026 | 60.00 | 60.14 | 59.80 | 59.80 | 394.00 |
| Aug 31, 2026 | 60.19 | 60.19 | 60.08 | 60.08 | 293.00 |
| Aug 28, 2026 | 59.96 | 59.99 | 59.96 | 59.99 | 976.00 |
| Aug 27, 2026 | 60.16 | 60.17 | 59.97 | 60.16 | 1891.00 |
| Aug 26, 2026 | 60.64 | 60.64 | 60.44 | 60.46 | 646.00 |
| Aug 25, 2026 | 60.60 | 60.68 | 60.52 | 60.68 | 2285.00 |
| Aug 24, 2026 | 60.56 | 60.56 | 60.38 | 60.41 | 1805.00 |
| Aug 21, 2026 | 60.59 | 60.59 | 60.46 | 60.46 | 449.00 |
| Aug 20, 2026 | 60.05 | 60.18 | 59.95 | 59.95 | 1025.00 |
| Aug 19, 2026 | 59.88 | 59.98 | 59.82 | 59.98 | 1871.00 |
| Aug 18, 2026 | 59.93 | 59.99 | 59.91 | 59.91 | 1047.00 |
| Aug 17, 2026 | 60.34 | 60.34 | 60.15 | 60.16 | 1331.00 |
| Aug 14, 2026 | 60.39 | 60.43 | 60.39 | 60.43 | 399.00 |
| Aug 13, 2026 | 60.30 | 60.40 | 60.29 | 60.35 | 2167.00 |
| Aug 12, 2026 | 60.40 | 60.40 | 60.12 | 60.15 | 2317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median