WisdomTree International AI Enhanced Value Fund (AIVI)
60.46
-0.22
(-0.36%)
USD |
NYSEARCA |
Aug 26, 16:00
AIVI Price : 60.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 60.64 | 60.64 | 60.44 | 60.46 | 646.00 |
| Aug 25, 2026 | 60.60 | 60.68 | 60.52 | 60.68 | 2285.00 |
| Aug 24, 2026 | 60.56 | 60.56 | 60.38 | 60.41 | 1805.00 |
| Aug 21, 2026 | 60.59 | 60.59 | 60.46 | 60.46 | 449.00 |
| Aug 20, 2026 | 60.05 | 60.18 | 59.95 | 59.95 | 1025.00 |
| Aug 19, 2026 | 59.88 | 59.98 | 59.82 | 59.98 | 1871.00 |
| Aug 18, 2026 | 59.93 | 59.99 | 59.91 | 59.91 | 1047.00 |
| Aug 17, 2026 | 60.34 | 60.34 | 60.15 | 60.16 | 1331.00 |
| Aug 14, 2026 | 60.39 | 60.43 | 60.39 | 60.43 | 399.00 |
| Aug 13, 2026 | 60.30 | 60.40 | 60.29 | 60.35 | 2167.00 |
| Aug 12, 2026 | 60.40 | 60.40 | 60.12 | 60.15 | 2317.00 |
| Aug 11, 2026 | 60.34 | 60.34 | 60.07 | 60.22 | 1430.00 |
| Aug 10, 2026 | 60.36 | 60.39 | 60.25 | 60.31 | 1768.00 |
| Aug 07, 2026 | 60.89 | 60.89 | 60.81 | 60.83 | 1015.00 |
| Aug 06, 2026 | 60.23 | 60.47 | 60.23 | 60.35 | 5036.00 |
| Aug 05, 2026 | 60.50 | 60.50 | 60.32 | 60.36 | 6091.00 |
| Aug 04, 2026 | 59.81 | 60.27 | 59.81 | 60.26 | 4410.00 |
| Aug 03, 2026 | 58.80 | 59.67 | 58.71 | 59.60 | 38569.00 |
| Jul 31, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 217.00 |
| Jul 30, 2026 | 58.83 | 58.98 | 58.83 | 58.98 | 913.00 |
| Jul 29, 2026 | 57.89 | 58.05 | 57.71 | 57.74 | 4994.00 |
| Jul 28, 2026 | 57.77 | 57.77 | 57.72 | 57.72 | 595.00 |
| Jul 27, 2026 | 57.63 | 57.67 | 57.60 | 57.60 | 3671.00 |
| Jul 24, 2026 | 57.16 | 57.29 | 57.16 | 57.29 | 1344.00 |
| Jul 23, 2026 | 56.92 | 56.92 | 56.85 | 56.85 | 443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median