Powszechny Zaklad Ubezpieczen SA (PZAKY)
12.14
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Powszechny Zaklad Ubezpieczen Price: 12.14 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 14, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 13, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 10, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 09, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 08, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 07, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 06, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 03, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 02, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
May 01, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 30, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 29, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 25, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 24, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 23, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 17, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 15, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 12, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Apr 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Sep 30 2022
12.14
Maximum
Mar 26 2024
7.680
Average
8.00
Median
Dec 15 2022
Price Benchmarks
mBank SA | 4.42 |
PKO Bank Polski SA | 14.50 |
Kruk SA | 72.96 |
Alior Bank SA | 2.07 |
Bank Polska Kasa Opieki SA | 34.82 |
Price Related Metrics
Market Cap | 10.48B |