Bank Polska Kasa Opieki SA (BKPKF)
70.19
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Bank Polska Kasa Opieki Price : 70.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 22.00 |
| Aug 21, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 3.000 |
| Aug 20, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 2.000 |
| Aug 19, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 8.000 |
| Aug 18, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 26.00 |
| Aug 17, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 6.000 |
| Aug 14, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 4.000 |
| Aug 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 8.000 |
| Aug 12, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 276.00 |
| Aug 11, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 32.00 |
| Aug 10, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 26.00 |
| Aug 07, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 46.00 |
| Aug 06, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 50.00 |
| Aug 05, 2026 | 69.83 | 70.30 | 69.83 | 69.95 | 973.00 |
| Aug 04, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 21.00 |
| Aug 03, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 20.00 |
| Jul 31, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 80.00 |
| Jul 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 73.00 |
| Jul 29, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 113.00 |
| Jul 28, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 19.00 |
| Jul 27, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 78.00 |
| Jul 24, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 26.00 |
| Jul 23, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 10.00 |
| Jul 22, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 0.000 |
| Jul 21, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
| AmeriServ Financial, Inc. | 5.04 |
| Ames National Corp. | 31.54 |
Price Related Metrics
| PE Ratio | 10.36 |
| PS Ratio | 2.914 |
| PEG Ratio | 2.833 |
| Price to Book Value | 2.106 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 9.66% |
| Market Cap | 18.42B |
| PEGY Ratio | 0.912 |
| Operating PE Ratio | 7.314 |
| Normalized PE Ratio | 9.922 |