Bank Polska Kasa Opieki SA (BKPKF)
70.19
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Bank Polska Kasa Opieki Price : 70.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 6.000 |
| Sep 14, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 6.000 |
| Sep 11, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 48.00 |
| Sep 10, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 20.00 |
| Sep 09, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 18.00 |
| Sep 08, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 20.00 |
| Sep 04, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 6.000 |
| Sep 03, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 0.000 |
| Sep 02, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 14.00 |
| Sep 01, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 0.000 |
| Aug 31, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 10.00 |
| Aug 28, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 0.000 |
| Aug 27, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 8.000 |
| Aug 26, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 12.00 |
| Aug 25, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 20.00 |
| Aug 24, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 22.00 |
| Aug 21, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 3.000 |
| Aug 20, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 2.000 |
| Aug 19, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 8.000 |
| Aug 18, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 26.00 |
| Aug 17, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 6.000 |
| Aug 14, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 4.000 |
| Aug 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 8.000 |
| Aug 12, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 276.00 |
| Aug 11, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
| Ames National Corp. | 32.82 |
Price Related Metrics
| PE Ratio | 10.36 |
| PS Ratio | 2.914 |
| PEG Ratio | 2.833 |
| Price to Book Value | 2.106 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 9.66% |
| Market Cap | 18.42B |
| PEGY Ratio | 0.912 |
| Operating PE Ratio | 7.314 |
| Normalized PE Ratio | 9.922 |