Invesco New York AMT-Free Muni Bd ETF (PZT)
23.11
+0.09
(+0.39%)
USD |
NYSEARCA |
May 08, 16:00
23.11
0.00 (0.00%)
After-Hours: 17:34
PZT Total Return Price: 23.11 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 23.02 |
May 06, 2024 | 22.91 |
May 03, 2024 | 22.85 |
May 02, 2024 | 22.80 |
May 01, 2024 | 22.69 |
April 30, 2024 | 22.61 |
April 29, 2024 | 22.63 |
April 26, 2024 | 22.58 |
April 25, 2024 | 22.55 |
April 24, 2024 | 22.66 |
April 23, 2024 | 22.68 |
April 22, 2024 | 22.67 |
April 19, 2024 | 22.64 |
April 18, 2024 | 22.56 |
April 17, 2024 | 22.59 |
April 16, 2024 | 22.57 |
April 15, 2024 | 22.63 |
April 12, 2024 | 22.66 |
April 11, 2024 | 22.50 |
April 10, 2024 | 22.49 |
April 09, 2024 | 22.70 |
April 08, 2024 | 22.61 |
April 05, 2024 | 22.62 |
April 04, 2024 | 22.70 |
April 03, 2024 | 22.63 |
Date | Value |
---|---|
April 02, 2024 | 22.69 |
April 01, 2024 | 22.79 |
March 28, 2024 | 22.98 |
March 27, 2024 | 22.91 |
March 26, 2024 | 22.90 |
March 25, 2024 | 22.92 |
March 22, 2024 | 23.01 |
March 21, 2024 | 22.94 |
March 20, 2024 | 22.95 |
March 19, 2024 | 23.00 |
March 18, 2024 | 22.96 |
March 15, 2024 | 22.91 |
March 14, 2024 | 22.98 |
March 13, 2024 | 23.15 |
March 12, 2024 | 23.09 |
March 11, 2024 | 23.03 |
March 08, 2024 | 23.12 |
March 07, 2024 | 23.16 |
March 06, 2024 | 22.91 |
March 05, 2024 | 23.00 |
March 04, 2024 | 22.90 |
March 01, 2024 | 22.99 |
February 29, 2024 | 22.90 |
February 28, 2024 | 22.92 |
February 27, 2024 | 22.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.55
Minimum
Mar 23 2020
24.60
Maximum
Jul 19 2021
22.64
Average
22.56
Median