Invesco New York AMT-Free Municipal Bond ETF (PZT)
21.06
-0.04
(-0.19%)
USD |
NYSEARCA |
Oct 28, 16:00
21.06
0.00 (0.00%)
After-Hours: 20:00
PZT Total Return Price : 21.06 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 21.10 |
| October 26, 2026 | 21.05 |
| October 23, 2026 | 20.98 |
| October 22, 2026 | 20.97 |
| October 21, 2026 | 20.79 |
| October 20, 2026 | 20.75 |
| October 19, 2026 | 20.70 |
| October 16, 2026 | 20.82 |
| October 15, 2026 | 20.74 |
| October 14, 2026 | 20.58 |
| October 13, 2026 | 20.61 |
| October 12, 2026 | 20.32 |
| October 09, 2026 | 20.37 |
| October 08, 2026 | 20.28 |
| October 07, 2026 | 20.24 |
| October 06, 2026 | 20.41 |
| October 05, 2026 | 20.35 |
| October 02, 2026 | 20.45 |
| October 01, 2026 | 20.59 |
| September 30, 2026 | 20.51 |
| September 29, 2026 | 20.18 |
| September 28, 2026 | 20.38 |
| September 25, 2026 | 20.58 |
| September 24, 2026 | 20.67 |
| September 23, 2026 | 20.71 |
| Date | Value |
|---|---|
| September 22, 2026 | 20.97 |
| September 21, 2026 | 20.99 |
| September 18, 2026 | 20.96 |
| September 17, 2026 | 21.00 |
| September 16, 2026 | 20.92 |
| September 15, 2026 | 20.90 |
| September 14, 2026 | 21.01 |
| September 11, 2026 | 20.96 |
| September 10, 2026 | 20.86 |
| September 09, 2026 | 21.14 |
| September 08, 2026 | 21.21 |
| September 04, 2026 | 21.30 |
| September 03, 2026 | 21.29 |
| September 02, 2026 | 21.39 |
| September 01, 2026 | 21.44 |
| August 31, 2026 | 21.73 |
| August 28, 2026 | 21.75 |
| August 27, 2026 | 21.82 |
| August 26, 2026 | 21.85 |
| August 25, 2026 | 21.82 |
| August 24, 2026 | 21.88 |
| August 21, 2026 | 21.85 |
| August 20, 2026 | 21.85 |
| August 19, 2026 | 21.89 |
| August 18, 2026 | 21.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median