Pizza Pizza Royalty Corp (PZA.TO)

11.60 -0.09  -0.77% TSX Dec 3, 16:00 CAD

Pizza Pizza Royalty Price:

11.60 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 11.84 11.84 11.52 11.60 55599.00
Dec. 2, 2021 11.48 11.72 11.44 11.69 75444.00
Dec. 1, 2021 11.57 11.69 11.41 11.48 67593.00
Nov. 30, 2021 11.69 11.82 11.43 11.43 88729.00
Nov. 29, 2021 11.91 11.91 11.73 11.80 38228.00
Nov. 26, 2021 11.95 11.95 11.72 11.84 57634.00
Nov. 25, 2021 12.20 12.20 12.02 12.05 38954.00
Nov. 24, 2021 12.18 12.18 12.05 12.10 65847.00
Nov. 23, 2021 12.12 12.22 12.06 12.13 46095.00
Nov. 22, 2021 11.98 12.15 11.95 12.12 96174.00
Nov. 19, 2021 11.98 12.01 11.89 11.96 58926.00
Nov. 18, 2021 12.01 12.02 11.93 12.01 42998.00
Nov. 17, 2021 11.99 12.04 11.90 11.99 30598.00
Nov. 16, 2021 11.84 11.99 11.84 11.95 28049.00
Nov. 15, 2021 12.08 12.08 11.82 11.85 43260.00
Nov. 12, 2021 12.10 12.10 11.88 11.89 48125.00
Nov. 11, 2021 11.99 12.15 11.89 12.08 111402.0
Nov. 10, 2021 11.97 12.00 11.84 11.85 65364.00
Nov. 9, 2021 11.95 12.00 11.91 11.97 76184.00
Nov. 8, 2021 11.91 11.98 11.82 11.98 45248.00
Nov. 5, 2021 11.83 11.94 11.80 11.90 55438.00
Nov. 4, 2021 11.82 11.85 11.71 11.83 45136.00
Nov. 3, 2021 11.72 11.78 11.66 11.72 46034.00
Nov. 2, 2021 11.77 11.78 11.53 11.72 67764.00
Nov. 1, 2021 11.75 11.88 11.69 11.75 66172.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.63 Mar 18 2020
Maximum 18.19 May 08 2017
Average 11.75

Price Related Metrics

PS Ratio 12.17
Price to Book Value 1.292
Price to Free Cash Flow 15.74
Earnings Yield 6.29%
Market Cap 373.26M
Operating PE Ratio 12.43
Normalized PE Ratio 16.17

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.