Pizza Pizza Royalty Corp. (PZA.TO)
12.81
+0.05
(+0.39%)
CAD |
TSX |
Jun 11, 12:34
Pizza Pizza Royalty Price : 12.81 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.70 | 12.84 | 12.69 | 12.76 | 77176.00 |
| Jun 09, 2026 | 12.71 | 12.83 | 12.70 | 12.72 | 78655.00 |
| Jun 08, 2026 | 12.70 | 12.82 | 12.66 | 12.72 | 57274.00 |
| Jun 05, 2026 | 12.57 | 12.73 | 12.53 | 12.68 | 88204.00 |
| Jun 04, 2026 | 12.80 | 12.80 | 12.58 | 12.59 | 172568.0 |
| Jun 03, 2026 | 12.69 | 12.79 | 12.69 | 12.75 | 79227.00 |
| Jun 02, 2026 | 12.79 | 12.90 | 12.70 | 12.73 | 95277.00 |
| Jun 01, 2026 | 12.68 | 12.86 | 12.61 | 12.77 | 114168.0 |
| May 29, 2026 | 12.77 | 12.82 | 12.70 | 12.80 | 39602.00 |
| May 28, 2026 | 12.63 | 12.85 | 12.63 | 12.77 | 50772.00 |
| May 27, 2026 | 12.70 | 12.76 | 12.62 | 12.71 | 83824.00 |
| May 26, 2026 | 12.86 | 12.86 | 12.60 | 12.65 | 112088.0 |
| May 25, 2026 | 12.66 | 12.93 | 12.66 | 12.89 | 109268.0 |
| May 22, 2026 | 12.46 | 12.71 | 12.42 | 12.70 | 153533.0 |
| May 21, 2026 | 12.61 | 12.61 | 12.22 | 12.51 | 264001.0 |
| May 20, 2026 | 13.00 | 13.01 | 12.69 | 12.71 | 247367.0 |
| May 19, 2026 | 13.62 | 13.62 | 12.50 | 12.95 | 459950.0 |
| May 15, 2026 | 13.81 | 13.86 | 13.69 | 13.82 | 54169.00 |
| May 14, 2026 | 13.84 | 13.96 | 13.75 | 13.80 | 62254.00 |
| May 13, 2026 | 13.94 | 13.99 | 13.73 | 13.74 | 115725.0 |
| May 12, 2026 | 14.00 | 14.02 | 13.85 | 13.94 | 91349.00 |
| May 11, 2026 | 14.10 | 14.14 | 13.89 | 13.99 | 115432.0 |
| May 08, 2026 | 14.06 | 14.21 | 14.03 | 14.07 | 87938.00 |
| May 07, 2026 | 14.19 | 14.24 | 14.06 | 14.08 | 94726.00 |
| May 06, 2026 | 14.26 | 14.30 | 14.14 | 14.16 | 100805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 40.18 |
| Aegis Brands, Inc. | 0.265 |
| Restaurant Brands International LP | 100.00 |
| Restaurant Brands International, Inc. | 102.36 |
| Boston Pizza Royalties Income Fund | 23.90 |
Price Related Metrics
| PE Ratio | 13.84 |
| PS Ratio | 10.60 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 7.23% |
| Market Cap | 433.04M |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 13.83 |