Pizza Pizza Royalty Corp. (PZA.TO)
11.10
-0.06
(-0.54%)
CAD |
TSX |
Sep 16, 16:00
Pizza Pizza Royalty Price : 11.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.27 | 11.28 | 11.06 | 11.16 | 156991.0 |
| Sep 14, 2026 | 11.26 | 11.33 | 11.20 | 11.23 | 177257.0 |
| Sep 11, 2026 | 11.25 | 11.31 | 11.21 | 11.24 | 87341.00 |
| Sep 10, 2026 | 11.31 | 11.34 | 11.17 | 11.17 | 122102.0 |
| Sep 09, 2026 | 11.31 | 11.48 | 11.26 | 11.38 | 85426.00 |
| Sep 08, 2026 | 11.80 | 11.81 | 11.37 | 11.39 | 122998.0 |
| Sep 04, 2026 | 11.86 | 11.96 | 11.85 | 11.87 | 60962.00 |
| Sep 03, 2026 | 11.72 | 11.94 | 11.69 | 11.94 | 44919.00 |
| Sep 02, 2026 | 11.70 | 11.79 | 11.68 | 11.71 | 67771.00 |
| Sep 01, 2026 | 11.92 | 11.92 | 11.59 | 11.65 | 124454.0 |
| Aug 31, 2026 | 11.92 | 12.06 | 11.63 | 11.97 | 230412.0 |
| Aug 28, 2026 | 12.07 | 12.16 | 12.00 | 12.03 | 192275.0 |
| Aug 27, 2026 | 12.24 | 12.24 | 12.03 | 12.11 | 136319.0 |
| Aug 26, 2026 | 12.33 | 12.36 | 12.20 | 12.22 | 118485.0 |
| Aug 25, 2026 | 12.46 | 12.50 | 12.31 | 12.41 | 139040.0 |
| Aug 24, 2026 | 12.55 | 12.66 | 12.46 | 12.47 | 176734.0 |
| Aug 21, 2026 | 12.62 | 12.74 | 12.58 | 12.68 | 192866.0 |
| Aug 20, 2026 | 12.75 | 12.80 | 12.59 | 12.69 | 148599.0 |
| Aug 19, 2026 | 12.65 | 12.86 | 12.64 | 12.80 | 89985.00 |
| Aug 18, 2026 | 12.61 | 12.73 | 12.53 | 12.64 | 50124.00 |
| Aug 17, 2026 | 12.71 | 12.72 | 12.60 | 12.65 | 76538.00 |
| Aug 14, 2026 | 12.84 | 12.84 | 12.67 | 12.70 | 212921.0 |
| Aug 13, 2026 | 12.83 | 12.99 | 12.76 | 12.80 | 122297.0 |
| Aug 12, 2026 | 12.88 | 12.90 | 12.75 | 12.81 | 49255.00 |
| Aug 11, 2026 | 12.72 | 12.91 | 12.72 | 12.87 | 35975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 31.95 |
| Aegis Brands, Inc. | 0.245 |
| Restaurant Brands International LP | 110.09 |
| Clarke, Inc. | 22.26 |
| Restaurant Brands International, Inc. | 104.85 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 9.298 |
| Price to Book Value | 1.224 |
| Price to Free Cash Flow | 12.16 |
| Earnings Yield | 8.23% |
| Market Cap | 375.23M |
| Operating PE Ratio | 9.465 |
| Normalized PE Ratio | 12.15 |