Pizza Pizza Royalty Corp (PZA.TO)

13.35 +0.01 (+0.07%) CAD  |  TSX  |  Nov 22, 16:00
More

Pizza Pizza Royalty Price: 13.35 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 13.35 13.35 13.24 13.34 36919.00
Nov 20, 2024 13.18 13.28 13.17 13.28 25178.00
Nov 19, 2024 13.32 13.32 13.16 13.23 32581.00
Nov 18, 2024 13.32 13.36 13.21 13.30 52746.00
Nov 15, 2024 13.22 13.28 13.16 13.28 36225.00
Nov 14, 2024 13.24 13.29 13.15 13.25 45477.00
Nov 13, 2024 13.17 13.17 13.04 13.16 27008.00
Nov 12, 2024 13.00 13.14 12.98 13.14 34207.00
Nov 11, 2024 13.11 13.11 12.97 13.02 40529.00
Nov 08, 2024 13.06 13.08 12.98 13.00 50480.00
Nov 07, 2024 13.07 13.20 13.07 13.14 44727.00
Nov 06, 2024 13.23 13.23 12.95 13.04 90279.00
Nov 05, 2024 13.05 13.26 12.86 13.26 91469.00
Nov 04, 2024 13.27 13.34 13.20 13.26 46467.00
Nov 01, 2024 13.04 13.22 13.04 13.18 55817.00
Oct 31, 2024 13.43 13.43 13.10 13.10 68785.00
Oct 30, 2024 13.40 13.53 13.37 13.39 35983.00
Oct 29, 2024 13.50 13.50 13.33 13.40 58378.00
Oct 28, 2024 13.54 13.60 13.48 13.53 44172.00
Oct 25, 2024 13.48 13.55 13.45 13.51 26580.00
Oct 24, 2024 13.39 13.45 13.31 13.45 23987.00
Oct 23, 2024 13.43 13.49 13.31 13.39 33702.00
Oct 22, 2024 13.52 13.52 13.39 13.42 33949.00
Oct 21, 2024 13.52 13.64 13.51 13.51 34111.00
Oct 18, 2024 13.48 13.57 13.48 13.51 52378.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.63
Minimum
Mar 18 2020
15.38
Maximum
Aug 16 2023
11.97
Average
12.63
Median
Jul 19 2022

Price Benchmarks

Boston Pizza Royalties Income Fund 17.41
The Keg Royalties Income Fund 15.18
SIR Royalty Income Fund 13.00
Restaurant Brands International LP 97.31
Restaurant Brands International Inc 96.68

Price Related Metrics

PE Ratio 13.76
PS Ratio 10.76
PEG Ratio 2.532
Price to Book Value 1.470
Earnings Yield 7.27%
Market Cap 439.33M
PEGY Ratio 1.109
Operating PE Ratio 10.94
Normalized PE Ratio 13.76