Pizza Pizza Royalty Corp. (PZA.TO)
12.22
-0.19
(-1.53%)
CAD |
TSX |
Aug 26, 16:00
Pizza Pizza Royalty Price : 12.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.33 | 12.36 | 12.20 | 12.22 | 118485.0 |
| Aug 25, 2026 | 12.46 | 12.50 | 12.31 | 12.41 | 139040.0 |
| Aug 24, 2026 | 12.55 | 12.66 | 12.46 | 12.47 | 176734.0 |
| Aug 21, 2026 | 12.62 | 12.74 | 12.58 | 12.68 | 192866.0 |
| Aug 20, 2026 | 12.75 | 12.80 | 12.59 | 12.69 | 148599.0 |
| Aug 19, 2026 | 12.65 | 12.86 | 12.64 | 12.80 | 89985.00 |
| Aug 18, 2026 | 12.61 | 12.73 | 12.53 | 12.64 | 50124.00 |
| Aug 17, 2026 | 12.71 | 12.72 | 12.60 | 12.65 | 76538.00 |
| Aug 14, 2026 | 12.84 | 12.84 | 12.67 | 12.70 | 212921.0 |
| Aug 13, 2026 | 12.83 | 12.99 | 12.76 | 12.80 | 122297.0 |
| Aug 12, 2026 | 12.88 | 12.90 | 12.75 | 12.81 | 49255.00 |
| Aug 11, 2026 | 12.72 | 12.91 | 12.72 | 12.87 | 35975.00 |
| Aug 10, 2026 | 12.91 | 12.91 | 12.68 | 12.77 | 68208.00 |
| Aug 07, 2026 | 12.67 | 12.96 | 12.67 | 12.94 | 100936.0 |
| Aug 06, 2026 | 12.45 | 12.74 | 12.19 | 12.72 | 111155.0 |
| Aug 05, 2026 | 12.47 | 12.65 | 12.45 | 12.65 | 52644.00 |
| Aug 04, 2026 | 12.57 | 12.62 | 12.42 | 12.52 | 80628.00 |
| Jul 31, 2026 | 12.65 | 12.69 | 12.59 | 12.61 | 44390.00 |
| Jul 30, 2026 | 12.76 | 12.79 | 12.66 | 12.75 | 68456.00 |
| Jul 29, 2026 | 12.74 | 12.85 | 12.67 | 12.71 | 48975.00 |
| Jul 28, 2026 | 12.76 | 12.77 | 12.66 | 12.76 | 41607.00 |
| Jul 27, 2026 | 12.71 | 12.84 | 12.71 | 12.71 | 45843.00 |
| Jul 24, 2026 | 12.42 | 12.65 | 12.42 | 12.65 | 51525.00 |
| Jul 23, 2026 | 12.71 | 12.72 | 12.36 | 12.40 | 140992.0 |
| Jul 21, 2026 | 12.69 | 12.79 | 12.65 | 12.75 | 45843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 10.24 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 13.39 |
| Earnings Yield | 7.48% |
| Market Cap | 413.09M |
| Operating PE Ratio | 10.42 |
| Normalized PE Ratio | 13.37 |