Pizza Pizza Royalty Corp (PZA.TO)
13.39
+0.01
(+0.07%)
CAD |
TSX |
Apr 25, 16:00
Pizza Pizza Royalty Price: 13.39 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.40 | 13.45 | 13.30 | 13.39 | 19836.00 |
Apr 24, 2024 | 13.36 | 13.44 | 13.33 | 13.38 | 20544.00 |
Apr 23, 2024 | 13.34 | 13.41 | 13.33 | 13.35 | 30895.00 |
Apr 22, 2024 | 13.38 | 13.38 | 13.21 | 13.23 | 34982.00 |
Apr 19, 2024 | 13.31 | 13.40 | 13.28 | 13.31 | 24068.00 |
Apr 18, 2024 | 13.33 | 13.33 | 13.22 | 13.28 | 14713.00 |
Apr 17, 2024 | 13.38 | 13.42 | 13.22 | 13.22 | 26686.00 |
Apr 16, 2024 | 13.21 | 13.37 | 13.20 | 13.33 | 20047.00 |
Apr 15, 2024 | 13.30 | 13.40 | 13.18 | 13.24 | 38109.00 |
Apr 12, 2024 | 13.42 | 13.44 | 13.21 | 13.23 | 31135.00 |
Apr 11, 2024 | 13.50 | 13.50 | 13.33 | 13.44 | 24686.00 |
Apr 10, 2024 | 13.55 | 13.55 | 13.33 | 13.35 | 39374.00 |
Apr 09, 2024 | 13.37 | 13.52 | 13.37 | 13.48 | 27863.00 |
Apr 08, 2024 | 13.40 | 13.64 | 13.35 | 13.44 | 37804.00 |
Apr 05, 2024 | 13.43 | 13.49 | 13.42 | 13.42 | 29942.00 |
Apr 04, 2024 | 13.45 | 13.65 | 13.42 | 13.47 | 33424.00 |
Apr 03, 2024 | 13.52 | 13.60 | 13.42 | 13.42 | 47770.00 |
Apr 02, 2024 | 13.86 | 13.86 | 13.57 | 13.57 | 26981.00 |
Apr 01, 2024 | 13.82 | 13.82 | 13.68 | 13.68 | 42474.00 |
Mar 28, 2024 | 13.91 | 13.92 | 13.80 | 13.82 | 23140.00 |
Mar 27, 2024 | 13.88 | 13.92 | 13.85 | 13.86 | 19086.00 |
Mar 26, 2024 | 13.87 | 13.97 | 13.85 | 13.90 | 20424.00 |
Mar 25, 2024 | 13.85 | 13.95 | 13.81 | 13.83 | 23626.00 |
Mar 22, 2024 | 13.86 | 13.91 | 13.78 | 13.85 | 41021.00 |
Mar 21, 2024 | 14.02 | 14.02 | 13.77 | 13.92 | 37913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.63
Minimum
Mar 18 2020
15.38
Maximum
Aug 16 2023
11.58
Average
11.59
Median
Oct 18 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 13.95 |
PS Ratio | 10.77 |
PEG Ratio | 1.200 |
Price to Book Value | 1.473 |
Price to Free Cash Flow | 13.81 |
Earnings Yield | 7.17% |
Market Cap | 433.00M |
PEGY Ratio | 0.7578 |
Operating PE Ratio | 10.94 |
Normalized PE Ratio | 13.95 |