MTY Food Group, Inc. (MTY.TO)
31.95
+0.06
(+0.19%)
CAD |
TSX |
Sep 16, 16:00
MTY Food Group Price : 31.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.45 | 32.45 | 31.57 | 31.89 | 87976.00 |
| Sep 14, 2026 | 32.32 | 32.77 | 32.27 | 32.45 | 43976.00 |
| Sep 11, 2026 | 32.93 | 33.01 | 32.19 | 32.23 | 136551.0 |
| Sep 10, 2026 | 33.03 | 33.37 | 32.73 | 32.75 | 73541.00 |
| Sep 09, 2026 | 33.62 | 33.62 | 32.90 | 33.11 | 115762.0 |
| Sep 08, 2026 | 34.88 | 34.90 | 33.76 | 33.81 | 103521.0 |
| Sep 04, 2026 | 35.02 | 35.38 | 35.00 | 35.07 | 59283.00 |
| Sep 03, 2026 | 35.52 | 35.55 | 34.90 | 35.23 | 49482.00 |
| Sep 02, 2026 | 34.90 | 36.04 | 34.90 | 35.49 | 100007.0 |
| Sep 01, 2026 | 35.16 | 35.33 | 34.77 | 34.79 | 40782.00 |
| Aug 31, 2026 | 35.41 | 35.41 | 34.60 | 34.83 | 727090.0 |
| Aug 28, 2026 | 35.72 | 35.90 | 35.34 | 35.40 | 52807.00 |
| Aug 27, 2026 | 36.32 | 36.32 | 35.56 | 35.60 | 63512.00 |
| Aug 26, 2026 | 36.50 | 36.77 | 36.15 | 36.32 | 35642.00 |
| Aug 25, 2026 | 35.96 | 36.49 | 35.79 | 36.42 | 128439.0 |
| Aug 24, 2026 | 35.66 | 36.35 | 35.62 | 36.12 | 74691.00 |
| Aug 21, 2026 | 35.46 | 36.08 | 35.27 | 35.85 | 129132.0 |
| Aug 20, 2026 | 34.56 | 35.41 | 34.43 | 35.31 | 192568.0 |
| Aug 19, 2026 | 34.35 | 34.94 | 34.35 | 34.61 | 125665.0 |
| Aug 18, 2026 | 34.66 | 34.90 | 34.26 | 34.37 | 36710.00 |
| Aug 17, 2026 | 34.80 | 35.00 | 34.44 | 34.54 | 66747.00 |
| Aug 14, 2026 | 35.04 | 35.10 | 34.65 | 34.88 | 38540.00 |
| Aug 13, 2026 | 35.23 | 35.87 | 34.93 | 35.05 | 93302.00 |
| Aug 12, 2026 | 34.91 | 35.32 | 34.60 | 35.11 | 68323.00 |
| Aug 11, 2026 | 34.93 | 35.14 | 34.82 | 34.86 | 59615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegis Brands, Inc. | 0.245 |
| Pizza Pizza Royalty Corp. | 11.10 |
| Restaurant Brands International LP | 110.09 |
| Clarke, Inc. | 22.26 |
| Restaurant Brands International, Inc. | 104.85 |
Price Related Metrics
| PE Ratio | 6.496 |
| PS Ratio | 0.6356 |
| PEG Ratio | 0.0334 |
| Price to Book Value | 0.8344 |
| Price to Free Cash Flow | 4.695 |
| Earnings Yield | 15.39% |
| Market Cap | 729.78M |
| PEGY Ratio | 0.0327 |
| Operating PE Ratio | 3.803 |
| Normalized PE Ratio | 5.761 |