MTY Food Group, Inc. (MTY.TO)
39.50
-0.24
(-0.60%)
CAD |
TSX |
Jun 10, 16:00
MTY Food Group Price : 39.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.39 | 40.00 | 39.39 | 39.74 | 38683.00 |
| Jun 08, 2026 | 39.33 | 39.71 | 39.28 | 39.31 | 27072.00 |
| Jun 05, 2026 | 39.43 | 39.43 | 38.88 | 39.33 | 26831.00 |
| Jun 04, 2026 | 38.66 | 39.61 | 38.66 | 39.59 | 46471.00 |
| Jun 03, 2026 | 38.51 | 38.92 | 38.50 | 38.61 | 18127.00 |
| Jun 02, 2026 | 38.77 | 39.10 | 38.60 | 38.80 | 45534.00 |
| Jun 01, 2026 | 39.33 | 39.78 | 38.79 | 39.20 | 32994.00 |
| May 29, 2026 | 39.30 | 39.62 | 39.06 | 39.37 | 33143.00 |
| May 28, 2026 | 38.32 | 39.55 | 38.32 | 38.93 | 34065.00 |
| May 27, 2026 | 38.75 | 39.79 | 38.75 | 39.00 | 27674.00 |
| May 26, 2026 | 39.01 | 39.01 | 38.50 | 38.62 | 15063.00 |
| May 25, 2026 | 38.74 | 39.05 | 38.65 | 38.82 | 17891.00 |
| May 22, 2026 | 38.39 | 38.79 | 38.30 | 38.76 | 27900.00 |
| May 21, 2026 | 37.42 | 38.53 | 37.35 | 38.29 | 26558.00 |
| May 20, 2026 | 37.30 | 38.12 | 37.30 | 37.81 | 71321.00 |
| May 19, 2026 | 37.89 | 38.20 | 37.27 | 37.27 | 42427.00 |
| May 15, 2026 | 37.76 | 38.08 | 37.46 | 37.79 | 40148.00 |
| May 14, 2026 | 37.95 | 38.15 | 37.80 | 38.00 | 46277.00 |
| May 13, 2026 | 38.02 | 38.11 | 37.88 | 37.94 | 39432.00 |
| May 12, 2026 | 38.23 | 38.26 | 38.00 | 38.06 | 37449.00 |
| May 11, 2026 | 39.05 | 39.15 | 38.20 | 38.23 | 46072.00 |
| May 08, 2026 | 39.14 | 39.25 | 38.90 | 38.98 | 30842.00 |
| May 07, 2026 | 39.07 | 39.38 | 38.95 | 39.28 | 52695.00 |
| May 06, 2026 | 40.27 | 40.32 | 39.09 | 39.11 | 56124.00 |
| May 05, 2026 | 39.92 | 40.54 | 39.88 | 40.30 | 64366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.864 |
| PS Ratio | 0.7702 |
| PEG Ratio | 0.0028 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 5.983 |
| Earnings Yield | 17.05% |
| Market Cap | 902.24M |
| PEGY Ratio | 0.0028 |
| Operating PE Ratio | 4.529 |
| Normalized PE Ratio | 5.554 |