MTY Food Group Inc (MTY.TO)
47.12
-0.06
(-0.13%)
CAD |
TSX |
Nov 07, 16:00
MTY Food Group Price: 47.12 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 47.41 | 48.00 | 46.66 | 47.12 | 45599.00 |
| Nov 06, 2024 | 45.27 | 47.29 | 45.27 | 47.18 | 74147.00 |
| Nov 05, 2024 | 45.12 | 45.93 | 45.12 | 45.63 | 59528.00 |
| Nov 04, 2024 | 45.03 | 46.02 | 45.03 | 45.68 | 41644.00 |
| Nov 01, 2024 | 44.92 | 45.55 | 44.75 | 45.42 | 30545.00 |
| Oct 31, 2024 | 45.77 | 45.79 | 44.61 | 44.74 | 57329.00 |
| Oct 30, 2024 | 46.17 | 46.41 | 45.70 | 45.96 | 33097.00 |
| Oct 29, 2024 | 45.60 | 46.48 | 45.34 | 46.29 | 65297.00 |
| Oct 28, 2024 | 45.79 | 45.92 | 45.45 | 45.64 | 21829.00 |
| Oct 25, 2024 | 46.14 | 46.32 | 45.56 | 45.68 | 22980.00 |
| Oct 24, 2024 | 46.52 | 46.52 | 45.77 | 46.06 | 28996.00 |
| Oct 23, 2024 | 46.78 | 46.79 | 45.75 | 46.40 | 43031.00 |
| Oct 22, 2024 | 45.97 | 46.95 | 45.82 | 46.86 | 56174.00 |
| Oct 21, 2024 | 46.06 | 46.20 | 45.50 | 45.99 | 48224.00 |
| Oct 18, 2024 | 47.31 | 47.31 | 46.22 | 46.30 | 67445.00 |
| Oct 17, 2024 | 46.93 | 47.66 | 46.72 | 47.13 | 85500.00 |
| Oct 16, 2024 | 47.40 | 47.86 | 46.55 | 46.93 | 113331.0 |
| Oct 15, 2024 | 46.00 | 48.30 | 45.15 | 47.43 | 195978.0 |
| Oct 11, 2024 | 45.65 | 47.25 | 45.07 | 45.75 | 99810.00 |
| Oct 10, 2024 | 46.10 | 46.61 | 46.07 | 46.44 | 40906.00 |
| Oct 09, 2024 | 45.98 | 46.66 | 45.98 | 46.45 | 17372.00 |
| Oct 08, 2024 | 46.17 | 46.58 | 45.88 | 46.13 | 20322.00 |
| Oct 07, 2024 | 46.57 | 46.82 | 45.62 | 46.14 | 44338.00 |
| Oct 04, 2024 | 46.44 | 47.53 | 46.44 | 47.11 | 52113.00 |
| Oct 03, 2024 | 46.76 | 46.76 | 45.34 | 45.98 | 33066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Mar 18 2020
73.49
Maximum
Feb 15 2023
52.32
Average
54.57
Median
Jun 30 2021
Price Benchmarks
| Boston Pizza Royalties Income Fund | 17.73 |
| Gamehost Inc | 10.44 |
| The Keg Royalties Income Fund | 15.12 |
| SIR Royalty Income Fund | 12.70 |
| Pizza Pizza Royalty Corp | 13.14 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 0.9869 |
| PEG Ratio | 4.593 |
| Price to Book Value | 1.333 |
| Earnings Yield | 8.43% |
| Market Cap | 1.112B |
| PEGY Ratio | 2.392 |
| Normalized PE Ratio | 11.34 |