MTY Food Group, Inc. (MTY.TO)
36.32
-0.10
(-0.27%)
CAD |
TSX |
Aug 26, 16:00
MTY Food Group Price : 36.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 36.50 | 36.77 | 36.15 | 36.32 | 35642.00 |
| Aug 25, 2026 | 35.96 | 36.49 | 35.79 | 36.42 | 128439.0 |
| Aug 24, 2026 | 35.66 | 36.35 | 35.62 | 36.12 | 74691.00 |
| Aug 21, 2026 | 35.46 | 36.08 | 35.27 | 35.85 | 129132.0 |
| Aug 20, 2026 | 34.56 | 35.41 | 34.43 | 35.31 | 192568.0 |
| Aug 19, 2026 | 34.35 | 34.94 | 34.35 | 34.61 | 125665.0 |
| Aug 18, 2026 | 34.66 | 34.90 | 34.26 | 34.37 | 36710.00 |
| Aug 17, 2026 | 34.80 | 35.00 | 34.44 | 34.54 | 66747.00 |
| Aug 14, 2026 | 35.04 | 35.10 | 34.65 | 34.88 | 38540.00 |
| Aug 13, 2026 | 35.23 | 35.87 | 34.93 | 35.05 | 93302.00 |
| Aug 12, 2026 | 34.91 | 35.32 | 34.60 | 35.11 | 68323.00 |
| Aug 11, 2026 | 34.93 | 35.14 | 34.82 | 34.86 | 59615.00 |
| Aug 10, 2026 | 33.99 | 35.01 | 33.86 | 34.88 | 351364.0 |
| Aug 07, 2026 | 34.16 | 34.45 | 33.75 | 34.28 | 79500.00 |
| Aug 06, 2026 | 34.00 | 34.36 | 33.50 | 34.32 | 260416.0 |
| Aug 05, 2026 | 33.75 | 34.00 | 33.50 | 34.00 | 67618.00 |
| Aug 04, 2026 | 34.20 | 34.92 | 33.56 | 33.86 | 160203.0 |
| Jul 31, 2026 | 34.00 | 34.58 | 34.00 | 34.25 | 91096.00 |
| Jul 30, 2026 | 34.08 | 34.25 | 33.70 | 34.13 | 69816.00 |
| Jul 29, 2026 | 34.02 | 34.30 | 33.86 | 34.18 | 39179.00 |
| Jul 28, 2026 | 33.77 | 34.20 | 33.63 | 33.97 | 97774.00 |
| Jul 27, 2026 | 33.23 | 33.85 | 33.22 | 33.52 | 151721.0 |
| Jul 24, 2026 | 32.54 | 33.36 | 32.45 | 33.23 | 122610.0 |
| Jul 23, 2026 | 32.81 | 32.86 | 32.13 | 32.44 | 186513.0 |
| Jul 21, 2026 | 33.23 | 33.27 | 32.90 | 32.95 | 259415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.385 |
| PS Ratio | 0.7225 |
| PEG Ratio | 0.038 |
| Price to Book Value | 0.9485 |
| Price to Free Cash Flow | 5.337 |
| Earnings Yield | 13.54% |
| Market Cap | 829.60M |
| PEGY Ratio | 0.0372 |
| Operating PE Ratio | 4.324 |
| Normalized PE Ratio | 6.549 |