MTY Food Group Inc (MTY.TO)
45.96
+0.36
(+0.79%)
CAD |
TSX |
Nov 22, 15:03
MTY Food Group Price: 45.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.86 | 45.63 | 44.52 | 45.60 | 49430.00 |
| Nov 20, 2024 | 44.60 | 44.83 | 44.22 | 44.83 | 48179.00 |
| Nov 19, 2024 | 46.42 | 46.43 | 44.16 | 44.51 | 93966.00 |
| Nov 18, 2024 | 46.32 | 46.71 | 46.10 | 46.65 | 29511.00 |
| Nov 15, 2024 | 46.99 | 46.99 | 46.01 | 46.33 | 18188.00 |
| Nov 14, 2024 | 46.08 | 47.07 | 46.06 | 46.73 | 29326.00 |
| Nov 13, 2024 | 45.18 | 46.22 | 45.18 | 46.12 | 45781.00 |
| Nov 12, 2024 | 46.20 | 46.33 | 45.72 | 45.87 | 26731.00 |
| Nov 11, 2024 | 47.50 | 47.50 | 46.49 | 46.62 | 29913.00 |
| Nov 08, 2024 | 47.10 | 47.45 | 46.60 | 47.22 | 24709.00 |
| Nov 07, 2024 | 47.41 | 48.00 | 46.66 | 47.12 | 45599.00 |
| Nov 06, 2024 | 45.27 | 47.29 | 45.27 | 47.18 | 74147.00 |
| Nov 05, 2024 | 45.12 | 45.93 | 45.12 | 45.63 | 59528.00 |
| Nov 04, 2024 | 45.03 | 46.02 | 45.03 | 45.68 | 41644.00 |
| Nov 01, 2024 | 44.92 | 45.55 | 44.75 | 45.42 | 30545.00 |
| Oct 31, 2024 | 45.77 | 45.79 | 44.61 | 44.74 | 57329.00 |
| Oct 30, 2024 | 46.17 | 46.41 | 45.70 | 45.96 | 33097.00 |
| Oct 29, 2024 | 45.60 | 46.48 | 45.34 | 46.29 | 65297.00 |
| Oct 28, 2024 | 45.79 | 45.92 | 45.45 | 45.64 | 21829.00 |
| Oct 25, 2024 | 46.14 | 46.32 | 45.56 | 45.68 | 22980.00 |
| Oct 24, 2024 | 46.52 | 46.52 | 45.77 | 46.06 | 28996.00 |
| Oct 23, 2024 | 46.78 | 46.79 | 45.75 | 46.40 | 43031.00 |
| Oct 22, 2024 | 45.97 | 46.95 | 45.82 | 46.86 | 56174.00 |
| Oct 21, 2024 | 46.06 | 46.20 | 45.50 | 45.99 | 48224.00 |
| Oct 18, 2024 | 47.31 | 47.31 | 46.22 | 46.30 | 67445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Mar 18 2020
73.49
Maximum
Feb 15 2023
52.24
Average
54.54
Median
Price Benchmarks
| Boston Pizza Royalties Income Fund | 17.41 |
| Gamehost Inc | 10.90 |
| The Keg Royalties Income Fund | 15.26 |
| SIR Royalty Income Fund | 12.90 |
| Pizza Pizza Royalty Corp | 13.33 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 0.9626 |
| PEG Ratio | 4.480 |
| Price to Book Value | 1.300 |
| Earnings Yield | 8.64% |
| Market Cap | 1.085B |
| PEGY Ratio | 2.297 |
| Normalized PE Ratio | 11.07 |