Aegis Brands Inc. (AEG.TO)

0.40 +0.02 (+5.26%) CAD  |  TSX  |  May 07, 16:00
More

Aegis Brands Price: 0.40 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.40 0.40 0.40 0.40 2500.00
May 06, 2024 0.40 0.40 0.38 0.38 29000.00
May 03, 2024 0.40 0.40 0.40 0.40 41500.00
May 02, 2024 0.39 0.39 0.39 0.39 0.000
May 01, 2024 0.39 0.39 0.39 0.39 0.000
Apr 30, 2024 0.38 0.40 0.38 0.39 34000.00
Apr 29, 2024 0.385 0.385 0.38 0.38 10115.00
Apr 26, 2024 0.39 0.40 0.38 0.38 71409.00
Apr 25, 2024 0.39 0.39 0.39 0.39 1075.00
Apr 24, 2024 0.40 0.40 0.40 0.40 17500.00
Apr 23, 2024 0.40 0.40 0.40 0.40 0.000
Apr 22, 2024 0.40 0.40 0.40 0.40 502.00
Apr 19, 2024 0.40 0.40 0.40 0.40 3000.00
Apr 18, 2024 0.37 0.40 0.37 0.40 8000.00
Apr 17, 2024 0.38 0.38 0.38 0.38 0.000
Apr 16, 2024 0.38 0.38 0.38 0.38 9070.00
Apr 15, 2024 0.37 0.38 0.37 0.38 13353.00
Apr 12, 2024 0.35 0.37 0.35 0.37 116825.0
Apr 11, 2024 0.34 0.36 0.34 0.36 105500.0
Apr 10, 2024 0.32 0.32 0.32 0.32 2500.00
Apr 09, 2024 0.34 0.34 0.34 0.34 0.000
Apr 08, 2024 0.36 0.36 0.34 0.34 19000.00
Apr 05, 2024 0.36 0.36 0.36 0.36 5000.00
Apr 04, 2024 0.32 0.36 0.32 0.36 48560.00
Apr 03, 2024 0.31 0.31 0.31 0.31 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Oct 24 2023
1.87
Maximum
May 21 2019
0.8376
Average
0.76
Median
May 15 2020

Price Benchmarks

Rocky Mountain Liquor Inc 0.13
PlantX Life Inc 0.025
Emerge Commerce Ltd 0.045
Nextech3d AI Corp 0.125
Green River Gold Corp 0.04

Price Related Metrics

PS Ratio 2.013
Price to Book Value 1.635
Earnings Yield -15.42%
Market Cap 34.11M
Operating PE Ratio 15.87