Aegis Brands, Inc. (AEG.TO)
0.265
0.00 (0.00%)
CAD |
TSX |
Jun 10, 16:00
Aegis Brands Price : 0.265 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Jun 09, 2026 | 0.2625 | 0.27 | 0.255 | 0.265 | 3000.00 |
| Jun 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 20000.00 |
| Jun 05, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 11500.00 |
| Jun 04, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 9500.00 |
| Jun 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 1000.00 |
| Jun 02, 2026 | 0.275 | 0.29 | 0.25 | 0.27 | 18501.00 |
| Jun 01, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 2520.00 |
| May 29, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 571.00 |
| May 28, 2026 | 0.265 | 0.275 | 0.26 | 0.275 | 78848.00 |
| May 27, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 5500.00 |
| May 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| May 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 |
| May 22, 2026 | 0.255 | 0.26 | 0.24 | 0.24 | 5500.00 |
| May 21, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 3500.00 |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 1500.00 |
| May 19, 2026 | 0.26 | 0.27 | 0.225 | 0.27 | 37672.00 |
| May 15, 2026 | 0.265 | 0.27 | 0.26 | 0.26 | 11500.00 |
| May 14, 2026 | 0.265 | 0.27 | 0.265 | 0.27 | 21000.00 |
| May 13, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 11000.00 |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 504.00 |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 121751.0 |
| May 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| May 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 509.00 |
| May 06, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 23800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.795 |
| PS Ratio | 1.341 |
| Price to Book Value | 0.9753 |
| Price to Free Cash Flow | 9.670 |
| Earnings Yield | 14.72% |
| Market Cap | 22.60M |
| Operating PE Ratio | 4.568 |
| Normalized PE Ratio | 6.795 |