Aegis Brands (AEG.TO) Price: 0.25

Aegis Brands, Inc. (AEG.TO)

0.25 0.00 (0.00%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.25	0.25	0.25	0.25	0.000
Oct 08, 2026	0.25	0.25	0.25	0.25	12000.00
Oct 07, 2026	0.245	0.245	0.245	0.245	5.000
Oct 06, 2026	0.245	0.245	0.245	0.245	17050.00
Oct 05, 2026	0.245	0.245	0.245	0.245	2215.00
Oct 02, 2026	0.245	0.245	0.245	0.245	61.00
Oct 01, 2026	0.25	0.25	0.245	0.245	20000.00
Sep 30, 2026	0.255	0.255	0.25	0.25	90316.00
Sep 29, 2026	0.25	0.25	0.25	0.25	10000.00
Sep 28, 2026	0.245	0.245	0.245	0.245	0.000
Sep 25, 2026	0.245	0.245	0.245	0.245	530.00
Sep 24, 2026	0.245	0.245	0.245	0.245	0.000
Sep 23, 2026	0.255	0.255	0.245	0.245	45780.00
Sep 22, 2026	0.245	0.25	0.24	0.25	242003.0
Sep 21, 2026	0.24	0.24	0.24	0.24	1200.00
Sep 18, 2026	0.235	0.235	0.235	0.235	500.00
Sep 17, 2026	0.25	0.25	0.25	0.25	2000.00
Sep 16, 2026	0.24	0.245	0.235	0.245	30500.00
Sep 15, 2026	0.24	0.24	0.24	0.24	30.00
Sep 14, 2026	0.245	0.245	0.24	0.24	2000.00
Sep 11, 2026	0.25	0.25	0.245	0.245	5000.00
Sep 10, 2026	0.26	0.26	0.26	0.26	500.00
Sep 09, 2026	0.26	0.26	0.26	0.26	10.00
Sep 08, 2026	0.25	0.26	0.25	0.26	80700.00
Sep 04, 2026	0.285	0.285	0.25	0.25	2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks