Aegis Brands, Inc. (AEG.TO)
0.245
0.00 (0.00%)
CAD |
TSX |
Sep 16, 11:55
Aegis Brands Price : 0.245 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 30.00 |
| Sep 14, 2026 | 0.245 | 0.245 | 0.24 | 0.24 | 2000.00 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.245 | 0.245 | 5000.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 10.00 |
| Sep 08, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 80700.00 |
| Sep 04, 2026 | 0.285 | 0.285 | 0.25 | 0.25 | 2000.00 |
| Sep 03, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 33550.00 |
| Sep 02, 2026 | 0.295 | 0.295 | 0.26 | 0.26 | 2095.00 |
| Sep 01, 2026 | 0.275 | 0.295 | 0.275 | 0.28 | 19500.00 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.275 | 0.275 | 4500.00 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 18000.00 |
| Aug 27, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 555699.0 |
| Aug 26, 2026 | 0.27 | 0.2875 | 0.27 | 0.28 | 270000.0 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 299000.0 |
| Aug 24, 2026 | 0.255 | 0.265 | 0.24 | 0.24 | 295010.0 |
| Aug 21, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 15003.00 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 5500.00 |
| Aug 19, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 10900.00 |
| Aug 18, 2026 | 0.255 | 0.26 | 0.255 | 0.26 | 334500.0 |
| Aug 17, 2026 | 0.245 | 0.265 | 0.245 | 0.265 | 39000.00 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 7300.00 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 49500.00 |
| Aug 12, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 500.00 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 101000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 31.90 |
| Pizza Pizza Royalty Corp. | 11.10 |
| Restaurant Brands International LP | 110.09 |
| Clarke, Inc. | 22.26 |
| Restaurant Brands International, Inc. | 105.14 |
Price Related Metrics
| PE Ratio | 5.889 |
| PS Ratio | 1.238 |
| Price to Book Value | 0.8526 |
| Price to Free Cash Flow | 5.927 |
| Earnings Yield | 16.98% |
| Market Cap | 20.90M |
| Operating PE Ratio | 3.884 |
| Normalized PE Ratio | 5.904 |