Aegis Brands, Inc. (AEG.TO)
0.28
+0.01
(+3.70%)
CAD |
TSX |
Aug 26, 16:00
Aegis Brands Price : 0.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.27 | 0.2875 | 0.27 | 0.28 | 270000.0 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 299000.0 |
| Aug 24, 2026 | 0.255 | 0.265 | 0.24 | 0.24 | 295010.0 |
| Aug 21, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 15003.00 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 5500.00 |
| Aug 19, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 10900.00 |
| Aug 18, 2026 | 0.255 | 0.26 | 0.255 | 0.26 | 334500.0 |
| Aug 17, 2026 | 0.245 | 0.265 | 0.245 | 0.265 | 39000.00 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 7300.00 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 49500.00 |
| Aug 12, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 500.00 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 101000.0 |
| Aug 10, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Aug 07, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Aug 06, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 1500.00 |
| Aug 05, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
| Aug 04, 2026 | 0.26 | 0.29 | 0.255 | 0.255 | 21000.00 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2.000 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 3202.00 |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 1000.00 |
| Jul 24, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Jul 23, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 |
| Jul 22, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.731 |
| PS Ratio | 1.415 |
| Price to Book Value | 0.9744 |
| Price to Free Cash Flow | 6.773 |
| Earnings Yield | 14.86% |
| Market Cap | 23.88M |
| Operating PE Ratio | 4.439 |
| Normalized PE Ratio | 6.747 |