Aegis Brands, Inc. (AEG.TO)
0.23
0.00 (0.00%)
CAD |
TSX |
Oct 30, 16:00
Aegis Brands Price : 0.23 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0.235 | 0.235 | 0.23 | 0.23 | 162500.0 |
| Oct 29, 2026 | 0.235 | 0.235 | 0.225 | 0.225 | 5501.00 |
| Oct 28, 2026 | 0.24 | 0.245 | 0.23 | 0.23 | 7000.00 |
| Oct 27, 2026 | 0.23 | 0.25 | 0.215 | 0.245 | 12671.00 |
| Oct 26, 2026 | 0.225 | 0.25 | 0.225 | 0.25 | 4331.00 |
| Oct 23, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
| Oct 22, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
| Oct 21, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 12500.00 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.245 | 0.245 | 16000.00 |
| Oct 19, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 3009.00 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 7.000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 20.00 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 12000.00 |
| Oct 07, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 5.000 |
| Oct 06, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 17050.00 |
| Oct 05, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 2215.00 |
| Oct 02, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 61.00 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.245 | 0.245 | 20000.00 |
| Sep 30, 2026 | 0.255 | 0.255 | 0.25 | 0.25 | 90316.00 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 10000.00 |
| Sep 28, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
| Sep 25, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pizza Pizza Royalty Corp. | 10.43 |
| Restaurant Brands International LP | 105.67 |
| Clarke, Inc. | 24.00 |
| MTY Food Group, Inc. | 32.46 |
| Restaurant Brands International, Inc. | 101.10 |
Price Related Metrics
| PE Ratio | 5.529 |
| PS Ratio | 1.162 |
| Price to Book Value | 0.8004 |
| Price to Free Cash Flow | 5.564 |
| Earnings Yield | 18.09% |
| Market Cap | 19.62M |
| Operating PE Ratio | 3.646 |
| Normalized PE Ratio | 5.542 |