Restaurant Brands International LP (QSP.UN.TO)

97.31 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 16:00
More

Restaurant Brands International Price: 97.31 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 97.31 97.31 97.31 97.31 0.000
Nov 21, 2024 97.31 97.31 97.31 97.31 0.000
Nov 20, 2024 97.31 97.31 97.31 97.31 0.000
Nov 19, 2024 97.31 97.31 97.31 97.31 100.00
Nov 18, 2024 97.38 97.38 97.38 97.38 100.00
Nov 15, 2024 94.55 94.55 94.55 94.55 0.000
Nov 14, 2024 94.55 94.55 94.55 94.55 100.00
Nov 13, 2024 93.69 93.69 93.69 93.69 0.000
Nov 12, 2024 93.69 93.69 93.69 93.69 100.00
Nov 11, 2024 95.83 95.83 95.83 95.83 0.000
Nov 08, 2024 95.83 95.83 95.83 95.83 0.000
Nov 07, 2024 95.83 95.83 95.83 95.83 0.000
Nov 06, 2024 95.83 95.83 95.83 95.83 0.000
Nov 05, 2024 95.83 95.83 95.83 95.83 100.00
Nov 04, 2024 98.50 98.50 98.50 98.50 0.000
Nov 01, 2024 98.50 98.50 98.50 98.50 0.000
Oct 31, 2024 98.50 98.50 98.50 98.50 0.000
Oct 30, 2024 98.50 98.50 98.50 98.50 0.000
Oct 29, 2024 98.50 98.50 98.50 98.50 100.00
Oct 28, 2024 98.86 98.86 98.86 98.86 0.000
Oct 25, 2024 98.86 98.86 98.86 98.86 100.00
Oct 24, 2024 101.00 101.00 101.00 101.00 0.000
Oct 23, 2024 101.00 101.00 101.00 101.00 200.00
Oct 22, 2024 98.00 98.00 98.00 98.00 0.000
Oct 21, 2024 98.00 98.00 98.00 98.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.50
Minimum
Mar 18 2020
109.74
Maximum
Mar 12 2024
83.61
Average
81.58
Median
May 19 2021

Price Benchmarks

Boston Pizza Royalties Income Fund 17.41
The Keg Royalties Income Fund 15.18
SIR Royalty Income Fund 13.00
Pizza Pizza Royalty Corp 13.35
Restaurant Brands International Inc 96.68

Price Related Metrics

PE Ratio 16.03
PS Ratio 2.975
PEG Ratio 0.133
Price to Book Value 4.800
Price to Free Cash Flow 18.75
Earnings Yield 6.24%
Market Cap 32.66B
PEGY Ratio 0.1295
Operating PE Ratio 10.45
Normalized PE Ratio 15.02