Restaurant Brands International LP (QSP.UN.TO)
103.46
0.00 (0.00%)
CAD |
TSX |
Oct 09, 16:00
Restaurant Brands International Price : 103.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Oct 08, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Oct 07, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Oct 06, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Oct 05, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Oct 02, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Oct 01, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 30, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 29, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 1.000 |
| Sep 28, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 25, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 24, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 23, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 22, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 21, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 18, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0.000 |
| Sep 17, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 100.00 |
| Sep 16, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 15, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 14, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 11, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 10, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 17.00 |
| Sep 09, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 08, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 1001.00 |
| Sep 04, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 31.15 |
| Aegis Brands, Inc. | 0.25 |
| Pizza Pizza Royalty Corp. | 10.29 |
| Clarke, Inc. | 23.56 |
| Restaurant Brands International, Inc. | 101.17 |
Price Related Metrics
| PE Ratio | 20.67 |
| PS Ratio | 3.526 |
| PEG Ratio | 0.5845 |
| Price to Book Value | 6.164 |
| Price to Free Cash Flow | 20.89 |
| Earnings Yield | 4.84% |
| Market Cap | 47.16B |
| PEGY Ratio | 0.5326 |
| Operating PE Ratio | 12.75 |
| Normalized PE Ratio | 20.56 |