Restaurant Brands International LP (QSP.UN.TO)
95.83
0.00 (0.00%)
CAD |
TSX |
Nov 07, 16:00
Restaurant Brands International Price: 95.83 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 0.000 |
| Nov 06, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 0.000 |
| Nov 05, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 100.00 |
| Nov 04, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000 |
| Nov 01, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000 |
| Oct 31, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000 |
| Oct 30, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000 |
| Oct 29, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 100.00 |
| Oct 28, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.000 |
| Oct 25, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 100.00 |
| Oct 24, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000 |
| Oct 23, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 200.00 |
| Oct 22, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Oct 21, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Oct 18, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Oct 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Oct 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Oct 15, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 200.00 |
| Oct 11, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 0.000 |
| Oct 10, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 0.000 |
| Oct 09, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 0.000 |
| Oct 08, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 200.00 |
| Oct 07, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 100.00 |
| Oct 04, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Oct 03, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.50
Minimum
Mar 18 2020
109.74
Maximum
Mar 12 2024
83.54
Average
81.58
Median
May 19 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 2.930 |
| PEG Ratio | 0.1309 |
| Price to Book Value | 4.726 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 6.34% |
| Market Cap | 32.16B |
| PEGY Ratio | 0.1275 |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 14.80 |