Restaurant Brands International LP (QSP.UN.TO)
106.00
0.00 (0.00%)
CAD |
TSX |
Aug 26, 16:00
Restaurant Brands International Price : 106.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 31.00 |
| Aug 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 300.00 |
| Aug 13, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 1.000 |
| Aug 12, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Aug 11, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Aug 10, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Aug 07, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Aug 06, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Aug 05, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Aug 04, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 1.000 |
| Jul 31, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Jul 30, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Jul 29, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Jul 28, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Jul 27, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Jul 24, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Jul 23, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Jul 21, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 36.32 |
| Aegis Brands, Inc. | 0.28 |
| Pizza Pizza Royalty Corp. | 12.22 |
| Restaurant Brands International, Inc. | 110.14 |
| Boston Pizza Royalties Income Fund | 21.06 |
Price Related Metrics
| PE Ratio | 21.18 |
| PS Ratio | 3.613 |
| PEG Ratio | 0.5989 |
| Price to Book Value | 6.315 |
| Price to Free Cash Flow | 21.41 |
| Earnings Yield | 4.72% |
| Market Cap | 48.32B |
| PEGY Ratio | 0.5476 |
| Operating PE Ratio | 13.06 |
| Normalized PE Ratio | 21.07 |