Restaurant Brands International LP (QSP.UN.TO)
110.09
0.00 (0.00%)
CAD |
TSX |
Sep 15, 16:00
Restaurant Brands International Price : 110.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 14, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 11, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 10, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 17.00 |
| Sep 09, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 0.000 |
| Sep 08, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 1001.00 |
| Sep 04, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Sep 03, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Sep 02, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Sep 01, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 13.00 |
| Aug 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000 |
| Aug 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 31.00 |
| Aug 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 300.00 |
| Aug 13, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 1.000 |
| Aug 12, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
| Aug 11, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 31.95 |
| Aegis Brands, Inc. | 0.245 |
| Pizza Pizza Royalty Corp. | 11.10 |
| Clarke, Inc. | 22.26 |
| Restaurant Brands International, Inc. | 104.85 |
Price Related Metrics
| PE Ratio | 21.99 |
| PS Ratio | 3.752 |
| PEG Ratio | 0.622 |
| Price to Book Value | 6.559 |
| Price to Free Cash Flow | 22.23 |
| Earnings Yield | 4.55% |
| Market Cap | 50.18B |
| PEGY Ratio | 0.5705 |
| Operating PE Ratio | 13.56 |
| Normalized PE Ratio | 21.88 |