Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
112.21
-2.01
(-1.76%)
USD |
NASDAQ |
Oct 30, 16:00
PYZ Total Return Price : 112.21 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 112.21 |
| October 29, 2026 | 114.23 |
| October 28, 2026 | 113.90 |
| October 27, 2026 | 113.54 |
| October 26, 2026 | 111.37 |
| October 23, 2026 | 110.81 |
| October 22, 2026 | 111.18 |
| October 21, 2026 | 115.10 |
| October 20, 2026 | 114.76 |
| October 19, 2026 | 114.73 |
| October 16, 2026 | 114.32 |
| October 15, 2026 | 114.53 |
| October 14, 2026 | 113.52 |
| October 13, 2026 | 115.16 |
| October 12, 2026 | 114.59 |
| October 09, 2026 | 115.19 |
| October 08, 2026 | 114.63 |
| October 07, 2026 | 114.53 |
| October 06, 2026 | 116.83 |
| October 05, 2026 | 116.48 |
| October 02, 2026 | 114.93 |
| October 01, 2026 | 113.34 |
| September 30, 2026 | 113.10 |
| September 29, 2026 | 113.53 |
| September 28, 2026 | 114.01 |
| Date | Value |
|---|---|
| September 25, 2026 | 116.10 |
| September 24, 2026 | 115.82 |
| September 23, 2026 | 116.83 |
| September 22, 2026 | 118.06 |
| September 21, 2026 | 116.67 |
| September 18, 2026 | 117.40 |
| September 17, 2026 | 118.85 |
| September 16, 2026 | 117.78 |
| September 15, 2026 | 117.91 |
| September 14, 2026 | 117.52 |
| September 11, 2026 | 120.94 |
| September 10, 2026 | 120.98 |
| September 09, 2026 | 124.00 |
| September 08, 2026 | 124.77 |
| September 04, 2026 | 124.99 |
| September 03, 2026 | 124.96 |
| September 02, 2026 | 125.17 |
| September 01, 2026 | 122.71 |
| August 31, 2026 | 123.61 |
| August 28, 2026 | 124.20 |
| August 27, 2026 | 125.57 |
| August 26, 2026 | 124.66 |
| August 25, 2026 | 124.67 |
| August 24, 2026 | 123.66 |
| August 21, 2026 | 124.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median