Invesco DW Basic Materials Momt ETF (PYZ)
94.67
+0.15
(+0.16%)
USD |
NASDAQ |
Nov 15, 16:00
PYZ Total Return Price: 94.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 94.67 |
| November 14, 2024 | 94.52 |
| November 13, 2024 | 95.94 |
| November 12, 2024 | 95.94 |
| November 11, 2024 | 97.77 |
| November 08, 2024 | 97.60 |
| November 07, 2024 | 98.11 |
| November 06, 2024 | 98.10 |
| November 05, 2024 | 95.00 |
| November 04, 2024 | 93.24 |
| November 01, 2024 | 93.39 |
| October 31, 2024 | 93.02 |
| October 30, 2024 | 94.69 |
| October 29, 2024 | 95.48 |
| October 28, 2024 | 96.16 |
| October 25, 2024 | 95.10 |
| October 24, 2024 | 95.79 |
| October 23, 2024 | 95.41 |
| October 22, 2024 | 95.99 |
| October 21, 2024 | 96.95 |
| October 18, 2024 | 97.54 |
| October 17, 2024 | 97.08 |
| October 16, 2024 | 97.00 |
| October 15, 2024 | 95.87 |
| October 14, 2024 | 95.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 95.72 |
| October 10, 2024 | 94.62 |
| October 09, 2024 | 94.40 |
| October 08, 2024 | 93.88 |
| October 07, 2024 | 94.42 |
| October 04, 2024 | 94.59 |
| October 03, 2024 | 93.96 |
| October 02, 2024 | 95.15 |
| October 01, 2024 | 95.18 |
| September 30, 2024 | 95.84 |
| September 27, 2024 | 96.04 |
| September 26, 2024 | 96.31 |
| September 25, 2024 | 94.53 |
| September 24, 2024 | 95.46 |
| September 23, 2024 | 93.23 |
| September 20, 2024 | 92.55 |
| September 19, 2024 | 93.23 |
| September 18, 2024 | 90.87 |
| September 17, 2024 | 91.11 |
| September 16, 2024 | 90.70 |
| September 13, 2024 | 90.17 |
| September 12, 2024 | 88.43 |
| September 11, 2024 | 86.61 |
| September 10, 2024 | 85.45 |
| September 09, 2024 | 85.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.07
Minimum
Mar 23 2020
100.58
Maximum
Apr 19 2022
77.03
Average
81.49
Median