Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
124.83
+1.01
(+0.82%)
USD |
NASDAQ |
Aug 25, 16:00
PYZ Total Return Price : 124.83 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 124.83 |
| August 24, 2026 | 123.82 |
| August 21, 2026 | 124.91 |
| August 20, 2026 | 122.70 |
| August 19, 2026 | 124.14 |
| August 18, 2026 | 124.96 |
| August 17, 2026 | 128.23 |
| August 14, 2026 | 127.83 |
| August 13, 2026 | 126.42 |
| August 12, 2026 | 127.37 |
| August 11, 2026 | 128.20 |
| August 10, 2026 | 128.12 |
| August 07, 2026 | 127.56 |
| August 06, 2026 | 125.24 |
| August 05, 2026 | 125.70 |
| August 04, 2026 | 123.65 |
| August 03, 2026 | 119.68 |
| July 31, 2026 | 118.28 |
| July 30, 2026 | 119.32 |
| July 29, 2026 | 117.53 |
| July 28, 2026 | 120.35 |
| July 27, 2026 | 120.79 |
| July 24, 2026 | 121.72 |
| July 23, 2026 | 122.00 |
| July 22, 2026 | 121.59 |
| Date | Value |
|---|---|
| July 21, 2026 | 120.46 |
| July 20, 2026 | 117.55 |
| July 17, 2026 | 118.21 |
| July 16, 2026 | 118.39 |
| July 15, 2026 | 120.54 |
| July 14, 2026 | 120.88 |
| July 13, 2026 | 119.38 |
| July 10, 2026 | 120.23 |
| July 09, 2026 | 120.05 |
| July 08, 2026 | 119.76 |
| July 07, 2026 | 120.60 |
| July 06, 2026 | 123.43 |
| July 02, 2026 | 122.94 |
| July 01, 2026 | 123.47 |
| June 30, 2026 | 125.84 |
| June 29, 2026 | 124.70 |
| June 26, 2026 | 126.25 |
| June 25, 2026 | 127.26 |
| June 24, 2026 | 125.34 |
| June 23, 2026 | 126.17 |
| June 22, 2026 | 129.80 |
| June 18, 2026 | 130.03 |
| June 17, 2026 | 130.35 |
| June 16, 2026 | 130.80 |
| June 15, 2026 | 132.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median