Invesco Dorsey Wright Industrials Momentum ETF (PRN)
193.49
-3.27
(-1.66%)
USD |
NASDAQ |
Oct 30, 16:00
193.57
+0.08
(+0.04%)
After-Hours: 20:00
PRN Total Return Price : 193.49 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 193.49 |
| October 29, 2026 | 196.76 |
| October 28, 2026 | 195.76 |
| October 27, 2026 | 195.54 |
| October 26, 2026 | 196.18 |
| October 23, 2026 | 193.41 |
| October 22, 2026 | 192.12 |
| October 21, 2026 | 194.91 |
| October 20, 2026 | 192.48 |
| October 19, 2026 | 192.32 |
| October 16, 2026 | 193.12 |
| October 15, 2026 | 195.18 |
| October 14, 2026 | 195.65 |
| October 13, 2026 | 198.61 |
| October 12, 2026 | 197.70 |
| October 09, 2026 | 198.01 |
| October 08, 2026 | 196.95 |
| October 07, 2026 | 196.58 |
| October 06, 2026 | 200.89 |
| October 05, 2026 | 202.18 |
| October 02, 2026 | 201.99 |
| October 01, 2026 | 200.58 |
| September 30, 2026 | 197.84 |
| September 29, 2026 | 200.05 |
| September 28, 2026 | 199.33 |
| Date | Value |
|---|---|
| September 25, 2026 | 201.36 |
| September 24, 2026 | 199.51 |
| September 23, 2026 | 200.38 |
| September 22, 2026 | 200.45 |
| September 21, 2026 | 199.16 |
| September 18, 2026 | 197.24 |
| September 17, 2026 | 194.08 |
| September 16, 2026 | 193.23 |
| September 15, 2026 | 190.68 |
| September 14, 2026 | 192.06 |
| September 11, 2026 | 201.67 |
| September 10, 2026 | 196.03 |
| September 09, 2026 | 199.24 |
| September 08, 2026 | 202.00 |
| September 04, 2026 | 200.35 |
| September 03, 2026 | 197.38 |
| September 02, 2026 | 194.64 |
| September 01, 2026 | 194.78 |
| August 31, 2026 | 197.70 |
| August 28, 2026 | 199.07 |
| August 27, 2026 | 205.87 |
| August 26, 2026 | 204.56 |
| August 25, 2026 | 201.51 |
| August 24, 2026 | 202.34 |
| August 21, 2026 | 207.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median