Invesco Dorsey Wright Industrials Momentum ETF (PRN)
197.24
+3.16
(+1.63%)
USD |
NASDAQ |
Sep 18, 16:00
195.33
-1.91
(-0.97%)
After-Hours: 20:00
PRN Total Return Price : 197.24 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 197.24 |
| September 17, 2026 | 194.08 |
| September 16, 2026 | 193.23 |
| September 15, 2026 | 190.68 |
| September 14, 2026 | 192.06 |
| September 11, 2026 | 201.67 |
| September 10, 2026 | 196.03 |
| September 09, 2026 | 199.24 |
| September 08, 2026 | 202.00 |
| September 04, 2026 | 200.35 |
| September 03, 2026 | 197.38 |
| September 02, 2026 | 194.64 |
| September 01, 2026 | 194.78 |
| August 31, 2026 | 197.70 |
| August 28, 2026 | 199.07 |
| August 27, 2026 | 205.87 |
| August 26, 2026 | 204.56 |
| August 25, 2026 | 201.51 |
| August 24, 2026 | 202.34 |
| August 21, 2026 | 207.60 |
| August 20, 2026 | 208.39 |
| August 19, 2026 | 213.02 |
| August 18, 2026 | 220.07 |
| August 17, 2026 | 231.36 |
| August 14, 2026 | 227.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 223.12 |
| August 12, 2026 | 224.73 |
| August 11, 2026 | 219.79 |
| August 10, 2026 | 218.12 |
| August 07, 2026 | 221.90 |
| August 06, 2026 | 220.87 |
| August 05, 2026 | 223.22 |
| August 04, 2026 | 226.49 |
| August 03, 2026 | 220.76 |
| July 31, 2026 | 215.52 |
| July 30, 2026 | 213.36 |
| July 29, 2026 | 198.03 |
| July 28, 2026 | 209.83 |
| July 27, 2026 | 221.48 |
| July 24, 2026 | 223.81 |
| July 23, 2026 | 230.86 |
| July 22, 2026 | 229.95 |
| July 21, 2026 | 229.75 |
| July 20, 2026 | 221.50 |
| July 17, 2026 | 220.99 |
| July 16, 2026 | 220.86 |
| July 15, 2026 | 227.91 |
| July 14, 2026 | 229.00 |
| July 13, 2026 | 224.43 |
| July 10, 2026 | 230.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median