Invesco Dorsey Wright IndustrialsMomtETF (PRN)
168.48
-1.52
(-0.89%)
USD |
NASDAQ |
Nov 15, 16:00
168.34
-0.14
(-0.08%)
Pre-Market: 20:00
PRN Total Return Price: 168.48 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 168.48 |
| November 14, 2024 | 170.00 |
| November 13, 2024 | 173.34 |
| November 12, 2024 | 173.20 |
| November 11, 2024 | 175.45 |
| November 08, 2024 | 173.97 |
| November 07, 2024 | 169.03 |
| November 06, 2024 | 169.21 |
| November 05, 2024 | 160.34 |
| November 04, 2024 | 156.22 |
| November 01, 2024 | 155.83 |
| October 31, 2024 | 155.64 |
| October 30, 2024 | 158.12 |
| October 29, 2024 | 158.80 |
| October 28, 2024 | 159.68 |
| October 25, 2024 | 157.16 |
| October 24, 2024 | 158.35 |
| October 23, 2024 | 158.83 |
| October 22, 2024 | 159.51 |
| October 21, 2024 | 161.87 |
| October 18, 2024 | 161.30 |
| October 17, 2024 | 161.75 |
| October 16, 2024 | 161.82 |
| October 15, 2024 | 157.77 |
| October 14, 2024 | 159.01 |
| Date | Value |
|---|---|
| October 11, 2024 | 157.69 |
| October 10, 2024 | 154.37 |
| October 09, 2024 | 155.96 |
| October 08, 2024 | 154.98 |
| October 07, 2024 | 154.16 |
| October 04, 2024 | 154.00 |
| October 03, 2024 | 151.92 |
| October 02, 2024 | 153.14 |
| October 01, 2024 | 152.48 |
| September 30, 2024 | 152.99 |
| September 27, 2024 | 152.26 |
| September 26, 2024 | 152.16 |
| September 25, 2024 | 152.05 |
| September 24, 2024 | 152.40 |
| September 23, 2024 | 152.02 |
| September 20, 2024 | 151.07 |
| September 19, 2024 | 151.06 |
| September 18, 2024 | 146.37 |
| September 17, 2024 | 146.32 |
| September 16, 2024 | 145.45 |
| September 13, 2024 | 144.81 |
| September 12, 2024 | 142.62 |
| September 11, 2024 | 140.60 |
| September 10, 2024 | 138.40 |
| September 09, 2024 | 137.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.41
Minimum
Mar 23 2020
175.45
Maximum
Nov 11 2024
98.34
Average
96.48
Median