Invesco Dorsey Wright Industrials Momentum ETF (PRN)
204.56
+3.05
(+1.51%)
USD |
NASDAQ |
Aug 26, 16:00
209.00
+4.44
(+2.17%)
After-Hours: 07:04
PRN Total Return Price : 204.56 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 204.56 |
| August 25, 2026 | 201.51 |
| August 24, 2026 | 202.34 |
| August 21, 2026 | 207.60 |
| August 20, 2026 | 208.39 |
| August 19, 2026 | 213.02 |
| August 18, 2026 | 220.07 |
| August 17, 2026 | 231.36 |
| August 14, 2026 | 227.25 |
| August 13, 2026 | 223.12 |
| August 12, 2026 | 224.73 |
| August 11, 2026 | 219.79 |
| August 10, 2026 | 218.12 |
| August 07, 2026 | 221.90 |
| August 06, 2026 | 220.87 |
| August 05, 2026 | 223.22 |
| August 04, 2026 | 226.49 |
| August 03, 2026 | 220.76 |
| July 31, 2026 | 215.52 |
| July 30, 2026 | 213.36 |
| July 29, 2026 | 198.03 |
| July 28, 2026 | 209.83 |
| July 27, 2026 | 221.48 |
| July 24, 2026 | 223.81 |
| July 23, 2026 | 230.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 229.95 |
| July 21, 2026 | 229.75 |
| July 20, 2026 | 221.50 |
| July 17, 2026 | 220.99 |
| July 16, 2026 | 220.86 |
| July 15, 2026 | 227.91 |
| July 14, 2026 | 229.00 |
| July 13, 2026 | 224.43 |
| July 10, 2026 | 230.37 |
| July 09, 2026 | 231.90 |
| July 08, 2026 | 227.11 |
| July 07, 2026 | 227.59 |
| July 06, 2026 | 237.87 |
| July 02, 2026 | 235.15 |
| July 01, 2026 | 250.07 |
| June 30, 2026 | 260.71 |
| June 29, 2026 | 255.45 |
| June 26, 2026 | 249.37 |
| June 25, 2026 | 257.78 |
| June 24, 2026 | 252.23 |
| June 23, 2026 | 253.27 |
| June 22, 2026 | 262.64 |
| June 18, 2026 | 255.33 |
| June 17, 2026 | 250.65 |
| June 16, 2026 | 248.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median