Invesco Dorsey Wright IndustrialsMomtETF (PRN)
132.26
+1.30
(+0.99%)
USD |
NASDAQ |
May 02, 16:00
130.00
-2.26
(-1.71%)
After-Hours: 20:00
PRN Total Return Price: 132.26 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 132.26 |
| May 01, 2024 | 130.96 |
| April 30, 2024 | 131.85 |
| April 29, 2024 | 135.20 |
| April 26, 2024 | 134.61 |
| April 25, 2024 | 135.02 |
| April 24, 2024 | 134.28 |
| April 23, 2024 | 134.80 |
| April 22, 2024 | 131.16 |
| April 19, 2024 | 130.51 |
| April 18, 2024 | 131.38 |
| April 17, 2024 | 132.37 |
| April 16, 2024 | 134.92 |
| April 15, 2024 | 134.84 |
| April 12, 2024 | 135.90 |
| April 11, 2024 | 137.77 |
| April 10, 2024 | 136.73 |
| April 09, 2024 | 138.45 |
| April 08, 2024 | 140.21 |
| April 05, 2024 | 139.99 |
| April 04, 2024 | 137.11 |
| April 03, 2024 | 139.19 |
| April 02, 2024 | 137.45 |
| April 01, 2024 | 138.80 |
| March 28, 2024 | 139.55 |
| Date | Value |
|---|---|
| March 27, 2024 | 139.13 |
| March 26, 2024 | 137.77 |
| March 25, 2024 | 138.00 |
| March 22, 2024 | 139.08 |
| March 21, 2024 | 139.73 |
| March 20, 2024 | 137.16 |
| March 19, 2024 | 134.64 |
| March 18, 2024 | 133.66 |
| March 15, 2024 | 133.61 |
| March 14, 2024 | 133.38 |
| March 13, 2024 | 134.28 |
| March 12, 2024 | 133.76 |
| March 11, 2024 | 131.84 |
| March 08, 2024 | 133.83 |
| March 07, 2024 | 135.24 |
| March 06, 2024 | 134.08 |
| March 05, 2024 | 133.37 |
| March 04, 2024 | 135.27 |
| March 01, 2024 | 134.76 |
| February 29, 2024 | 133.44 |
| February 28, 2024 | 131.61 |
| February 27, 2024 | 131.46 |
| February 26, 2024 | 131.07 |
| February 23, 2024 | 129.98 |
| February 22, 2024 | 128.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.50
Minimum
Mar 23 2020
140.21
Maximum
Apr 08 2024
89.78
Average
92.34
Median
Mar 28 2023