PSL Total Return Price: 110.57 | YCharts

Invesco Dorsey Wright Consumer Staples Mo ETF (PSL)

110.57 +0.19 (+0.17%) USD | NASDAQ | Oct 09, 16:00

110.57 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
October 09, 2026	110.57
October 08, 2026	110.38
October 07, 2026	108.31
October 06, 2026	108.40
October 05, 2026	107.81
October 02, 2026	107.92
October 01, 2026	106.68
September 30, 2026	106.36
September 29, 2026	107.08
September 28, 2026	107.58
September 25, 2026	107.61
September 24, 2026	107.72
September 23, 2026	107.69
September 22, 2026	108.26
September 21, 2026	108.42
September 18, 2026	109.14
September 17, 2026	109.80
September 16, 2026	109.61
September 15, 2026	109.63
September 14, 2026	110.81
September 11, 2026	109.78
September 10, 2026	109.39
September 09, 2026	110.04
September 08, 2026	112.16
September 04, 2026	113.70

Date	Value
September 03, 2026	114.01
September 02, 2026	114.39
September 01, 2026	114.36
August 31, 2026	114.29
August 28, 2026	115.24
August 27, 2026	114.86
August 26, 2026	116.55
August 25, 2026	116.74
August 24, 2026	116.93
August 21, 2026	115.61
August 20, 2026	114.48
August 19, 2026	115.07
August 18, 2026	114.50
August 17, 2026	114.19
August 14, 2026	115.14
August 13, 2026	115.02
August 12, 2026	114.12
August 11, 2026	113.70
August 10, 2026	114.12
August 07, 2026	115.40
August 06, 2026	114.48
August 05, 2026	115.21
August 04, 2026	115.02
August 03, 2026	114.30
July 31, 2026	114.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Invesco Dorsey Wright Consumer Cyclicals Mo ETF	95.18
Invesco Dorsey Wright Financial Momentum ETF	57.79
Invesco Next Gen Media and Gaming ETF	66.64
Invesco Dorsey Wright Utilities Momentum ETF	42.35
Invesco Dorsey Wright Energy Momentum ETF	65.04