Invesco DW Consumer Staples Momt ETF (PSL)
95.91
+0.52
(+0.55%)
USD |
NASDAQ |
May 03, 16:00
95.60
-0.31
(-0.32%)
After-Hours: 20:00
PSL Total Return Price: 95.91 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 95.91 |
May 02, 2024 | 95.39 |
May 01, 2024 | 93.34 |
April 30, 2024 | 93.72 |
April 29, 2024 | 95.34 |
April 26, 2024 | 94.95 |
April 25, 2024 | 94.42 |
April 24, 2024 | 94.71 |
April 23, 2024 | 94.07 |
April 22, 2024 | 93.23 |
April 19, 2024 | 92.33 |
April 18, 2024 | 91.83 |
April 17, 2024 | 91.80 |
April 16, 2024 | 92.12 |
April 15, 2024 | 91.88 |
April 12, 2024 | 92.69 |
April 11, 2024 | 94.20 |
April 10, 2024 | 94.19 |
April 09, 2024 | 95.18 |
April 08, 2024 | 95.00 |
April 05, 2024 | 94.84 |
April 04, 2024 | 94.11 |
April 03, 2024 | 94.39 |
April 02, 2024 | 95.77 |
April 01, 2024 | 96.78 |
Date | Value |
---|---|
March 28, 2024 | 97.66 |
March 27, 2024 | 97.54 |
March 26, 2024 | 96.92 |
March 25, 2024 | 97.11 |
March 22, 2024 | 97.79 |
March 21, 2024 | 97.97 |
March 20, 2024 | 97.34 |
March 19, 2024 | 96.27 |
March 18, 2024 | 96.14 |
March 15, 2024 | 95.99 |
March 14, 2024 | 95.74 |
March 13, 2024 | 96.62 |
March 12, 2024 | 96.29 |
March 11, 2024 | 95.56 |
March 08, 2024 | 96.20 |
March 07, 2024 | 96.85 |
March 06, 2024 | 96.30 |
March 05, 2024 | 95.82 |
March 04, 2024 | 96.99 |
March 01, 2024 | 96.64 |
February 29, 2024 | 96.57 |
February 28, 2024 | 96.04 |
February 27, 2024 | 95.97 |
February 26, 2024 | 95.81 |
February 23, 2024 | 94.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
97.97
Maximum
Mar 21 2024
79.42
Average
81.86
Median
Dec 16 2022