Invesco Dorsey Wright Consumer Staples Mo ETF (PSL)
113.31
+0.48
(+0.43%)
USD |
NASDAQ |
Oct 30, 16:00
PSL Total Return Price : 113.31 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 113.31 |
| October 29, 2026 | 112.83 |
| October 28, 2026 | 112.40 |
| October 27, 2026 | 113.14 |
| October 26, 2026 | 113.78 |
| October 23, 2026 | 113.97 |
| October 22, 2026 | 115.72 |
| October 21, 2026 | 113.00 |
| October 20, 2026 | 114.12 |
| October 19, 2026 | 113.49 |
| October 16, 2026 | 114.34 |
| October 15, 2026 | 114.12 |
| October 14, 2026 | 112.81 |
| October 13, 2026 | 111.61 |
| October 12, 2026 | 111.37 |
| October 09, 2026 | 110.57 |
| October 08, 2026 | 110.38 |
| October 07, 2026 | 108.31 |
| October 06, 2026 | 108.40 |
| October 05, 2026 | 107.81 |
| October 02, 2026 | 107.92 |
| October 01, 2026 | 106.68 |
| September 30, 2026 | 106.36 |
| September 29, 2026 | 107.08 |
| September 28, 2026 | 107.58 |
| Date | Value |
|---|---|
| September 25, 2026 | 107.61 |
| September 24, 2026 | 107.72 |
| September 23, 2026 | 107.69 |
| September 22, 2026 | 108.26 |
| September 21, 2026 | 108.42 |
| September 18, 2026 | 109.14 |
| September 17, 2026 | 109.80 |
| September 16, 2026 | 109.61 |
| September 15, 2026 | 109.63 |
| September 14, 2026 | 110.81 |
| September 11, 2026 | 109.78 |
| September 10, 2026 | 109.39 |
| September 09, 2026 | 110.04 |
| September 08, 2026 | 112.16 |
| September 04, 2026 | 113.70 |
| September 03, 2026 | 114.01 |
| September 02, 2026 | 114.39 |
| September 01, 2026 | 114.36 |
| August 31, 2026 | 114.29 |
| August 28, 2026 | 115.24 |
| August 27, 2026 | 114.86 |
| August 26, 2026 | 116.55 |
| August 25, 2026 | 116.74 |
| August 24, 2026 | 116.93 |
| August 21, 2026 | 115.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median