Invesco Dorsey Wright Consumer Cyclicals Mo ETF (PEZ)
92.91
-0.90
(-0.96%)
USD |
NASDAQ |
Sep 18, 12:34
PEZ Total Return Price : 92.91 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 93.81 |
| September 16, 2026 | 93.17 |
| September 15, 2026 | 93.19 |
| September 14, 2026 | 95.10 |
| September 11, 2026 | 95.30 |
| September 10, 2026 | 94.08 |
| September 09, 2026 | 94.93 |
| September 08, 2026 | 96.16 |
| September 04, 2026 | 96.67 |
| September 03, 2026 | 96.15 |
| September 02, 2026 | 96.24 |
| September 01, 2026 | 95.12 |
| August 31, 2026 | 96.42 |
| August 28, 2026 | 98.14 |
| August 27, 2026 | 98.29 |
| August 26, 2026 | 99.94 |
| August 25, 2026 | 98.97 |
| August 24, 2026 | 99.21 |
| August 21, 2026 | 98.90 |
| August 20, 2026 | 97.46 |
| August 19, 2026 | 99.06 |
| August 18, 2026 | 98.80 |
| August 17, 2026 | 100.16 |
| August 14, 2026 | 101.54 |
| August 13, 2026 | 101.61 |
| Date | Value |
|---|---|
| August 12, 2026 | 102.41 |
| August 11, 2026 | 102.12 |
| August 10, 2026 | 103.06 |
| August 07, 2026 | 103.87 |
| August 06, 2026 | 103.24 |
| August 05, 2026 | 105.07 |
| August 04, 2026 | 104.78 |
| August 03, 2026 | 103.94 |
| July 31, 2026 | 102.22 |
| July 30, 2026 | 102.04 |
| July 29, 2026 | 101.97 |
| July 28, 2026 | 102.21 |
| July 27, 2026 | 100.88 |
| July 24, 2026 | 99.18 |
| July 23, 2026 | 98.33 |
| July 22, 2026 | 100.40 |
| July 21, 2026 | 101.18 |
| July 20, 2026 | 100.80 |
| July 17, 2026 | 100.41 |
| July 16, 2026 | 100.88 |
| July 15, 2026 | 101.04 |
| July 14, 2026 | 99.84 |
| July 13, 2026 | 99.93 |
| July 10, 2026 | 100.88 |
| July 09, 2026 | 100.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median