PYZ Price Trends

Invesco DW Basic Materials Momt ETF (PYZ)

87.36 -0.50 (-0.57%) USD | NASDAQ | Apr 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	87.14	87.40	86.52	87.36	1590.00
Apr 24, 2024	88.06	88.06	87.30	87.86	4894.00
Apr 23, 2024	88.27	88.27	88.27	88.27	157.00
Apr 22, 2024	88.90	88.90	88.49	88.49	7246.00
Apr 19, 2024	88.48	88.48	87.77	88.25	1130.00
Apr 18, 2024	88.86	88.86	88.02	88.02	487.00
Apr 17, 2024	88.46	88.46	88.02	88.02	591.00
Apr 16, 2024	88.62	88.62	88.09	88.37	1706.00
Apr 15, 2024	90.34	90.62	89.07	89.08	9627.00
Apr 12, 2024	91.02	91.02	89.12	89.40	8391.00
Apr 11, 2024	90.70	91.33	90.70	91.22	710.00
Apr 10, 2024	90.98	91.83	90.98	91.13	908.00
Apr 09, 2024	93.23	93.23	91.96	92.85	847.00
Apr 08, 2024	92.78	92.94	92.40	92.47	769.00
Apr 05, 2024	92.20	92.54	92.20	92.54	2064.00
Apr 04, 2024	93.83	93.83	92.10	92.10	6128.00
Apr 03, 2024	92.09	93.21	92.09	93.21	727.00
Apr 02, 2024	92.34	92.34	91.83	92.22	3680.00
Apr 01, 2024	92.90	93.00	92.75	92.75	3249.00
Mar 28, 2024	92.81	92.90	92.79	92.90	683.00
Mar 27, 2024	91.62	92.56	91.62	92.56	1065.00
Mar 26, 2024	90.60	90.60	90.60	90.60	504.00
Mar 25, 2024	90.40	91.06	90.40	90.61	917.00
Mar 22, 2024	90.65	90.76	90.50	90.52	2259.00
Mar 21, 2024	90.51	91.19	90.51	91.01	953.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.60

Minimum

Mar 23 2020

103.73

Maximum

Apr 19 2022

75.20

Average

80.03

Median

May 17 2023

Price Benchmarks