Invesco DW Basic Materials Momt ETF (PYZ)
93.24
-0.15
(-0.16%)
USD |
NASDAQ |
Nov 04, 16:00
PYZ Price: 93.24 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 93.17 | 93.75 | 93.17 | 93.24 | 1699.00 |
Nov 01, 2024 | 93.84 | 93.84 | 93.29 | 93.39 | 727.00 |
Oct 31, 2024 | 94.22 | 94.22 | 93.02 | 93.02 | 1411.00 |
Oct 30, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 263.00 |
Oct 29, 2024 | 95.90 | 95.90 | 95.32 | 95.48 | 985.00 |
Oct 28, 2024 | 95.83 | 96.16 | 95.65 | 96.16 | 1062.00 |
Oct 25, 2024 | 95.37 | 95.39 | 95.07 | 95.10 | 1475.00 |
Oct 24, 2024 | 95.35 | 95.81 | 95.30 | 95.79 | 1774.00 |
Oct 23, 2024 | 95.41 | 95.51 | 95.20 | 95.41 | 1448.00 |
Oct 22, 2024 | 95.95 | 96.31 | 95.95 | 95.99 | 2172.00 |
Oct 21, 2024 | 97.88 | 97.88 | 96.81 | 96.95 | 972.00 |
Oct 18, 2024 | 97.48 | 97.61 | 97.28 | 97.54 | 937.00 |
Oct 17, 2024 | 96.83 | 97.09 | 96.83 | 97.08 | 907.00 |
Oct 16, 2024 | 96.35 | 97.35 | 96.35 | 97.00 | 2428.00 |
Oct 15, 2024 | 96.47 | 96.47 | 95.87 | 95.87 | 1231.00 |
Oct 14, 2024 | 95.54 | 95.81 | 95.44 | 95.81 | 918.00 |
Oct 11, 2024 | 95.65 | 95.72 | 95.50 | 95.72 | 1309.00 |
Oct 10, 2024 | 94.26 | 94.62 | 94.26 | 94.62 | 776.00 |
Oct 09, 2024 | 93.86 | 94.59 | 93.72 | 94.40 | 1150.00 |
Oct 08, 2024 | 93.28 | 94.00 | 93.22 | 93.88 | 2448.00 |
Oct 07, 2024 | 94.24 | 94.42 | 94.01 | 94.42 | 6297.00 |
Oct 04, 2024 | 94.69 | 94.93 | 94.52 | 94.59 | 2219.00 |
Oct 03, 2024 | 94.62 | 94.62 | 93.87 | 93.96 | 3141.00 |
Oct 02, 2024 | 95.68 | 95.68 | 95.15 | 95.15 | 713.00 |
Oct 01, 2024 | 96.19 | 96.19 | 94.90 | 95.18 | 10128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.60
Minimum
Mar 23 2020
103.73
Maximum
Apr 19 2022
78.71
Average
83.02
Median
Price Benchmarks
Sprott Copper Miners ETF | 24.21 |
Invesco MSCI Global Timber ETF | 34.82 |
Global X Copper Miners ETF | 45.15 |
Tortoise Global Water ESG | 48.39 |
Sprott Lithium Miners ETF | 8.61 |