Invesco DW Basic Materials Momt ETF (PYZ)
97.77
+0.73
(+0.75%)
USD |
NASDAQ |
Nov 22, 11:00
PYZ Price: 97.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 96.07 | 96.81 | 96.03 | 97.04 | 1197.00 |
| Nov 20, 2024 | 95.75 | 95.75 | 95.71 | 95.96 | 491.00 |
| Nov 19, 2024 | 94.85 | 95.62 | 94.85 | 95.82 | 1003.00 |
| Nov 18, 2024 | 95.73 | 95.76 | 95.73 | 95.85 | 331.00 |
| Nov 15, 2024 | 94.84 | 94.99 | 94.76 | 94.67 | 980.00 |
| Nov 14, 2024 | 95.16 | 95.16 | 94.45 | 94.52 | 1379.00 |
| Nov 13, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 0.000 |
| Nov 12, 2024 | 96.94 | 96.94 | 95.92 | 95.94 | 1740.00 |
| Nov 11, 2024 | 97.40 | 97.92 | 97.40 | 97.77 | 847.00 |
| Nov 08, 2024 | 97.59 | 97.60 | 97.30 | 97.60 | 1245.00 |
| Nov 07, 2024 | 97.81 | 98.19 | 97.81 | 98.11 | 784.00 |
| Nov 06, 2024 | 97.08 | 98.10 | 97.08 | 98.10 | 1104.00 |
| Nov 05, 2024 | 94.76 | 95.00 | 94.76 | 95.00 | 272.00 |
| Nov 04, 2024 | 93.17 | 93.75 | 93.17 | 93.24 | 1700.00 |
| Nov 01, 2024 | 93.84 | 93.84 | 93.29 | 93.39 | 727.00 |
| Oct 31, 2024 | 94.22 | 94.22 | 93.02 | 93.02 | 1417.00 |
| Oct 30, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 263.00 |
| Oct 29, 2024 | 95.90 | 95.90 | 95.32 | 95.48 | 986.00 |
| Oct 28, 2024 | 95.83 | 96.16 | 95.65 | 96.16 | 1062.00 |
| Oct 25, 2024 | 95.37 | 95.39 | 95.07 | 95.10 | 1475.00 |
| Oct 24, 2024 | 95.35 | 95.81 | 95.30 | 95.79 | 1774.00 |
| Oct 23, 2024 | 95.41 | 95.51 | 95.20 | 95.41 | 1448.00 |
| Oct 22, 2024 | 95.95 | 96.31 | 95.95 | 95.99 | 2172.00 |
| Oct 21, 2024 | 97.88 | 97.88 | 96.81 | 96.95 | 972.00 |
| Oct 18, 2024 | 97.48 | 97.61 | 97.28 | 97.54 | 937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.60
Minimum
Mar 23 2020
103.73
Maximum
Apr 19 2022
79.09
Average
83.23
Median
Aug 15 2023