Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
123.82
-1.09
(-0.87%)
USD |
NASDAQ |
Aug 24, 16:00
PYZ Price : 123.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 124.16 | 124.16 | 123.49 | 123.82 | 633.00 |
| Aug 21, 2026 | 124.50 | 124.94 | 124.50 | 124.91 | 1026.00 |
| Aug 20, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 132.00 |
| Aug 19, 2026 | 126.90 | 126.90 | 124.14 | 124.14 | 882.00 |
| Aug 18, 2026 | 125.63 | 125.63 | 124.95 | 124.96 | 1526.00 |
| Aug 17, 2026 | 127.99 | 128.23 | 127.99 | 128.23 | 414.00 |
| Aug 14, 2026 | 127.77 | 127.83 | 127.77 | 127.83 | 272.00 |
| Aug 13, 2026 | 127.26 | 127.26 | 126.42 | 126.42 | 634.00 |
| Aug 12, 2026 | 127.76 | 128.10 | 127.37 | 127.37 | 1112.00 |
| Aug 11, 2026 | 128.38 | 128.38 | 128.20 | 128.20 | 631.00 |
| Aug 10, 2026 | 128.08 | 128.48 | 127.91 | 128.12 | 1675.00 |
| Aug 07, 2026 | 127.13 | 127.79 | 127.01 | 127.56 | 1073.00 |
| Aug 06, 2026 | 126.26 | 127.10 | 125.24 | 125.24 | 2296.00 |
| Aug 05, 2026 | 125.77 | 126.11 | 125.14 | 125.70 | 1962.00 |
| Aug 04, 2026 | 121.22 | 123.65 | 121.22 | 123.65 | 954.00 |
| Aug 03, 2026 | 118.30 | 119.68 | 117.78 | 119.68 | 3054.00 |
| Jul 31, 2026 | 119.20 | 119.20 | 117.13 | 118.28 | 1702.00 |
| Jul 30, 2026 | 118.01 | 119.32 | 117.95 | 119.32 | 1564.00 |
| Jul 29, 2026 | 117.20 | 119.21 | 116.65 | 117.53 | 2506.00 |
| Jul 28, 2026 | 120.19 | 120.48 | 119.70 | 120.35 | 1644.00 |
| Jul 27, 2026 | 122.45 | 122.45 | 120.43 | 120.79 | 1488.00 |
| Jul 24, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 277.00 |
| Jul 23, 2026 | 121.03 | 122.06 | 121.03 | 122.00 | 838.00 |
| Jul 22, 2026 | 122.07 | 122.07 | 121.56 | 121.59 | 2766.00 |
| Jul 21, 2026 | 119.03 | 120.66 | 118.54 | 120.46 | 521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median