Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
121.09
-0.04
(-0.04%)
USD |
NASDAQ |
Sep 11, 16:00
PYZ Price : 121.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.40 | 121.65 | 121.09 | 121.09 | 686.00 |
| Sep 10, 2026 | 121.93 | 122.50 | 121.09 | 121.14 | 5956.00 |
| Sep 09, 2026 | 124.48 | 124.48 | 124.16 | 124.16 | 388.00 |
| Sep 08, 2026 | 125.86 | 125.92 | 124.94 | 124.94 | 1537.00 |
| Sep 04, 2026 | 125.01 | 125.37 | 124.63 | 125.16 | 32657.00 |
| Sep 03, 2026 | 125.08 | 125.38 | 125.01 | 125.12 | 1147.00 |
| Sep 02, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 130.00 |
| Sep 01, 2026 | 122.26 | 123.30 | 122.26 | 122.87 | 1647.00 |
| Aug 31, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 332.00 |
| Aug 28, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 357.00 |
| Aug 27, 2026 | 124.45 | 125.73 | 124.45 | 125.73 | 486.00 |
| Aug 26, 2026 | 124.83 | 124.83 | 124.82 | 124.82 | 882.00 |
| Aug 25, 2026 | 123.45 | 124.83 | 123.45 | 124.83 | 1096.00 |
| Aug 24, 2026 | 124.16 | 124.16 | 123.49 | 123.82 | 633.00 |
| Aug 21, 2026 | 124.50 | 124.94 | 124.50 | 124.91 | 1026.00 |
| Aug 20, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 132.00 |
| Aug 19, 2026 | 126.90 | 126.90 | 124.14 | 124.14 | 882.00 |
| Aug 18, 2026 | 125.63 | 125.63 | 124.95 | 124.96 | 1526.00 |
| Aug 17, 2026 | 127.99 | 128.23 | 127.99 | 128.23 | 414.00 |
| Aug 14, 2026 | 127.77 | 127.83 | 127.77 | 127.83 | 272.00 |
| Aug 13, 2026 | 127.26 | 127.26 | 126.42 | 126.42 | 634.00 |
| Aug 12, 2026 | 127.76 | 128.10 | 127.37 | 127.37 | 1112.00 |
| Aug 11, 2026 | 128.38 | 128.38 | 128.20 | 128.20 | 631.00 |
| Aug 10, 2026 | 128.08 | 128.48 | 127.91 | 128.12 | 1675.00 |
| Aug 07, 2026 | 127.13 | 127.79 | 127.01 | 127.56 | 1073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median