Invesco Dorsey Wright Financial Momentum ETF (PFI)
57.60
-1.23
(-2.09%)
USD |
NASDAQ |
Oct 30, 16:00
PFI Total Return Price : 57.60 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 57.60 |
| October 29, 2026 | 58.84 |
| October 28, 2026 | 58.06 |
| October 27, 2026 | 58.01 |
| October 26, 2026 | 57.84 |
| October 23, 2026 | 57.78 |
| October 22, 2026 | 58.31 |
| October 21, 2026 | 58.55 |
| October 20, 2026 | 57.81 |
| October 19, 2026 | 56.71 |
| October 16, 2026 | 57.05 |
| October 15, 2026 | 57.34 |
| October 14, 2026 | 56.30 |
| October 13, 2026 | 57.39 |
| October 12, 2026 | 57.83 |
| October 09, 2026 | 57.79 |
| October 08, 2026 | 57.74 |
| October 07, 2026 | 57.37 |
| October 06, 2026 | 58.28 |
| October 05, 2026 | 58.56 |
| October 02, 2026 | 58.25 |
| October 01, 2026 | 57.80 |
| September 30, 2026 | 57.72 |
| September 29, 2026 | 58.19 |
| September 28, 2026 | 58.55 |
| Date | Value |
|---|---|
| September 25, 2026 | 59.16 |
| September 24, 2026 | 58.85 |
| September 23, 2026 | 58.63 |
| September 22, 2026 | 59.11 |
| September 21, 2026 | 59.99 |
| September 18, 2026 | 59.59 |
| September 17, 2026 | 59.36 |
| September 16, 2026 | 59.27 |
| September 15, 2026 | 59.95 |
| September 14, 2026 | 61.17 |
| September 11, 2026 | 61.64 |
| September 10, 2026 | 61.50 |
| September 09, 2026 | 61.55 |
| September 08, 2026 | 61.94 |
| September 04, 2026 | 62.65 |
| September 03, 2026 | 62.64 |
| September 02, 2026 | 61.49 |
| September 01, 2026 | 60.95 |
| August 31, 2026 | 61.83 |
| August 28, 2026 | 62.45 |
| August 27, 2026 | 62.82 |
| August 26, 2026 | 62.89 |
| August 25, 2026 | 62.85 |
| August 24, 2026 | 62.46 |
| August 21, 2026 | 62.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median