Invesco Dorsey Wright Financial Momt ETF (PFI)
49.54
+0.32
(+0.65%)
USD |
NASDAQ |
May 31, 16:00
PFI Total Return Price: 49.54 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 49.54 |
May 30, 2024 | 49.22 |
May 29, 2024 | 48.70 |
May 28, 2024 | 49.28 |
May 24, 2024 | 49.62 |
May 23, 2024 | 48.85 |
May 22, 2024 | 49.48 |
May 21, 2024 | 49.84 |
May 20, 2024 | 49.51 |
May 17, 2024 | 49.72 |
May 16, 2024 | 49.21 |
May 15, 2024 | 49.58 |
May 14, 2024 | 48.88 |
May 13, 2024 | 48.52 |
May 10, 2024 | 48.94 |
May 09, 2024 | 49.01 |
May 08, 2024 | 48.70 |
May 07, 2024 | 48.68 |
May 06, 2024 | 48.41 |
May 03, 2024 | 47.86 |
May 02, 2024 | 47.63 |
May 01, 2024 | 47.05 |
April 30, 2024 | 46.77 |
April 29, 2024 | 47.20 |
April 26, 2024 | 47.48 |
Date | Value |
---|---|
April 25, 2024 | 47.76 |
April 24, 2024 | 48.19 |
April 23, 2024 | 48.29 |
April 22, 2024 | 47.58 |
April 19, 2024 | 46.78 |
April 18, 2024 | 46.41 |
April 17, 2024 | 46.34 |
April 16, 2024 | 46.52 |
April 15, 2024 | 46.53 |
April 12, 2024 | 47.16 |
April 11, 2024 | 48.04 |
April 10, 2024 | 48.07 |
April 09, 2024 | 48.58 |
April 08, 2024 | 49.24 |
April 05, 2024 | 48.70 |
April 04, 2024 | 47.98 |
April 03, 2024 | 48.56 |
April 02, 2024 | 48.33 |
April 01, 2024 | 49.09 |
March 28, 2024 | 49.71 |
March 27, 2024 | 49.52 |
March 26, 2024 | 48.82 |
March 25, 2024 | 49.17 |
March 22, 2024 | 48.93 |
March 21, 2024 | 49.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.39
Minimum
Mar 23 2020
57.11
Maximum
Nov 03 2021
41.44
Average
41.10
Median
Sep 28 2023