Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 79.08 79.87 78.52 79.87 3187.00
Jun 30, 2022 78.26 78.99 77.84 78.51 1504.00
Jun 29, 2022 79.07 79.23 78.73 79.11 17220.00
Jun 28, 2022 80.88 81.01 79.09 79.09 1768.00
Jun 27, 2022 80.54 80.60 80.38 80.44 2499.00
Jun 24, 2022 79.30 80.05 79.30 80.05 1134.00
Jun 23, 2022 77.35 77.76 77.35 77.76 2478.00
Jun 22, 2022 76.37 76.72 76.37 76.51 931.00
Jun 21, 2022 75.83 76.99 75.74 76.83 5108.00
Jun 17, 2022 75.24 75.57 75.06 75.35 2729.00
Jun 16, 2022 75.54 75.77 75.19 75.37 2781.00
Jun 15, 2022 77.45 78.07 76.48 77.36 2798.00
Jun 14, 2022 76.87 76.87 76.21 76.55 2941.00
Jun 13, 2022 77.65 77.97 76.41 76.52 10934.00
Jun 10, 2022 79.49 79.49 79.33 79.33 1487.00
Jun 09, 2022 81.82 81.82 80.24 80.24 1510.00
Jun 08, 2022 82.55 82.55 82.14 82.21 2487.00
Jun 07, 2022 82.34 83.17 82.34 83.17 5684.00
Jun 06, 2022 83.10 83.16 82.62 82.73 22338.00
Jun 03, 2022 82.19 82.51 82.09 82.51 1860.00
Jun 02, 2022 81.60 82.98 81.34 82.98 4313.00
Jun 01, 2022 81.32 81.66 80.99 81.66 2773.00
May 31, 2022 82.77 83.46 82.72 83.02 16200.00
May 27, 2022 82.62 83.31 82.53 83.31 3950.00
May 26, 2022 81.09 82.11 81.09 81.82 1787.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.52
Minimum
Mar 23 2020
98.38
Maximum
Jun 08 2021
75.44
Average
72.45
Median
Dec 11 2019