Invesco Dorsey Wright Consumer Staples Mo ETF (PSL)
111.30
+1.35
(+1.23%)
USD |
NASDAQ |
Sep 14, 15:37
PSL Price : 111.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 109.99 | 109.99 | 109.95 | 109.95 | 427.00 |
| Sep 10, 2026 | 110.21 | 110.21 | 109.56 | 109.56 | 1448.00 |
| Sep 09, 2026 | 110.82 | 110.82 | 110.06 | 110.21 | 1326.00 |
| Sep 08, 2026 | 113.31 | 113.31 | 112.33 | 112.33 | 1164.00 |
| Sep 04, 2026 | 113.64 | 114.02 | 113.64 | 113.87 | 948.00 |
| Sep 03, 2026 | 114.57 | 114.57 | 113.74 | 114.18 | 985.00 |
| Sep 02, 2026 | 114.89 | 115.20 | 114.57 | 114.57 | 1039.00 |
| Sep 01, 2026 | 115.60 | 115.60 | 114.53 | 114.53 | 994.00 |
| Aug 31, 2026 | 114.65 | 114.75 | 114.36 | 114.47 | 1363.00 |
| Aug 28, 2026 | 115.74 | 115.74 | 115.42 | 115.42 | 514.00 |
| Aug 27, 2026 | 115.80 | 115.80 | 115.04 | 115.04 | 1223.00 |
| Aug 26, 2026 | 117.22 | 117.22 | 116.73 | 116.73 | 1396.00 |
| Aug 25, 2026 | 116.71 | 116.94 | 116.40 | 116.92 | 1021.00 |
| Aug 24, 2026 | 117.28 | 117.28 | 116.92 | 117.11 | 577.00 |
| Aug 21, 2026 | 115.23 | 115.79 | 115.23 | 115.79 | 575.00 |
| Aug 20, 2026 | 115.30 | 115.30 | 114.66 | 114.66 | 605.00 |
| Aug 19, 2026 | 116.11 | 116.11 | 115.24 | 115.24 | 2009.00 |
| Aug 18, 2026 | 115.23 | 115.55 | 114.67 | 114.67 | 1954.00 |
| Aug 17, 2026 | 114.96 | 114.96 | 114.24 | 114.36 | 4125.00 |
| Aug 14, 2026 | 115.32 | 115.57 | 115.24 | 115.32 | 2079.00 |
| Aug 13, 2026 | 114.75 | 115.20 | 114.75 | 115.20 | 528.00 |
| Aug 12, 2026 | 113.58 | 114.40 | 113.58 | 114.29 | 1032.00 |
| Aug 11, 2026 | 114.29 | 114.29 | 113.81 | 113.88 | 1963.00 |
| Aug 10, 2026 | 115.24 | 115.24 | 114.26 | 114.29 | 1462.00 |
| Aug 07, 2026 | 114.03 | 115.74 | 114.03 | 115.58 | 2569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median