Invesco DW Consumer Staples Momt ETF (PSL)
107.56
+1.82
(+1.72%)
USD |
NASDAQ |
Nov 21, 16:00
107.49
-0.07
(-0.07%)
After-Hours: 20:00
PSL Price: 107.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 105.72 | 106.99 | 105.72 | 107.56 | 1882.00 |
| Nov 20, 2024 | 105.14 | 105.68 | 105.05 | 105.74 | 8987.00 |
| Nov 19, 2024 | 104.81 | 105.49 | 104.81 | 105.47 | 1541.00 |
| Nov 18, 2024 | 105.20 | 105.20 | 105.20 | 105.31 | 275.00 |
| Nov 15, 2024 | 104.90 | 104.90 | 104.53 | 104.35 | 780.00 |
| Nov 14, 2024 | 106.51 | 106.51 | 106.04 | 105.57 | 1258.00 |
| Nov 13, 2024 | 106.35 | 106.77 | 106.35 | 106.37 | 3409.00 |
| Nov 12, 2024 | 106.79 | 106.80 | 106.79 | 106.34 | 845.00 |
| Nov 11, 2024 | 107.16 | 107.16 | 106.89 | 106.71 | 963.00 |
| Nov 08, 2024 | 105.53 | 106.85 | 105.53 | 106.56 | 1199.00 |
| Nov 07, 2024 | 105.71 | 105.78 | 105.52 | 105.52 | 2488.00 |
| Nov 06, 2024 | 106.13 | 106.13 | 105.82 | 105.82 | 287.00 |
| Nov 05, 2024 | 102.71 | 104.11 | 102.71 | 104.11 | 1097.00 |
| Nov 04, 2024 | 102.40 | 102.92 | 102.40 | 102.55 | 1738.00 |
| Nov 01, 2024 | 102.17 | 102.38 | 101.81 | 102.05 | 2658.00 |
| Oct 31, 2024 | 101.86 | 102.52 | 101.70 | 101.70 | 1309.00 |
| Oct 30, 2024 | 100.97 | 101.87 | 100.97 | 101.46 | 526.00 |
| Oct 29, 2024 | 100.92 | 101.21 | 100.76 | 101.17 | 871.00 |
| Oct 28, 2024 | 101.58 | 101.63 | 101.57 | 101.63 | 885.00 |
| Oct 25, 2024 | 101.63 | 101.63 | 100.83 | 100.83 | 2377.00 |
| Oct 24, 2024 | 101.46 | 101.46 | 100.98 | 101.08 | 1540.00 |
| Oct 23, 2024 | 101.27 | 101.77 | 101.27 | 101.77 | 12552.00 |
| Oct 22, 2024 | 100.78 | 101.28 | 100.78 | 101.28 | 11975.00 |
| Oct 21, 2024 | 101.69 | 101.69 | 101.10 | 101.10 | 1303.00 |
| Oct 18, 2024 | 101.80 | 101.97 | 101.64 | 101.97 | 1899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.52
Minimum
Mar 23 2020
107.56
Maximum
Nov 21 2024
85.29
Average
86.12
Median