Invesco DW Consumer Staples Momt ETF (PSL)
103.97
+1.42
(+1.38%)
USD |
NASDAQ |
Nov 05, 16:00
103.97
0.00 (0.00%)
After-Hours: 18:24
PSL Price: 103.97 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 102.40 | 102.92 | 102.40 | 102.55 | 1738.00 |
| Nov 01, 2024 | 102.17 | 102.38 | 101.81 | 102.05 | 2658.00 |
| Oct 31, 2024 | 101.86 | 102.52 | 101.70 | 101.70 | 1309.00 |
| Oct 30, 2024 | 100.97 | 101.87 | 100.97 | 101.46 | 526.00 |
| Oct 29, 2024 | 100.92 | 101.21 | 100.76 | 101.17 | 871.00 |
| Oct 28, 2024 | 101.58 | 101.63 | 101.57 | 101.63 | 885.00 |
| Oct 25, 2024 | 101.63 | 101.63 | 100.83 | 100.83 | 2377.00 |
| Oct 24, 2024 | 101.46 | 101.46 | 100.98 | 101.08 | 1540.00 |
| Oct 23, 2024 | 101.27 | 101.77 | 101.27 | 101.77 | 12552.00 |
| Oct 22, 2024 | 100.78 | 101.28 | 100.78 | 101.28 | 11975.00 |
| Oct 21, 2024 | 101.69 | 101.69 | 101.10 | 101.10 | 1303.00 |
| Oct 18, 2024 | 101.80 | 101.97 | 101.64 | 101.97 | 1899.00 |
| Oct 17, 2024 | 101.71 | 102.03 | 101.61 | 102.03 | 1264.00 |
| Oct 16, 2024 | 101.92 | 102.12 | 101.92 | 102.01 | 1649.00 |
| Oct 15, 2024 | 101.83 | 102.20 | 101.83 | 102.13 | 1036.00 |
| Oct 14, 2024 | 100.90 | 101.49 | 100.90 | 101.47 | 980.00 |
| Oct 11, 2024 | 100.15 | 100.98 | 100.15 | 100.98 | 2259.00 |
| Oct 10, 2024 | 100.12 | 100.26 | 99.80 | 100.26 | 2763.00 |
| Oct 09, 2024 | 101.06 | 101.09 | 100.66 | 100.89 | 13009.00 |
| Oct 08, 2024 | 100.15 | 100.51 | 100.15 | 100.36 | 3450.00 |
| Oct 07, 2024 | 100.58 | 100.58 | 99.84 | 99.94 | 1167.00 |
| Oct 04, 2024 | 100.66 | 100.94 | 100.66 | 100.94 | 259.00 |
| Oct 03, 2024 | 100.63 | 100.63 | 100.02 | 100.02 | 1315.00 |
| Oct 02, 2024 | 101.68 | 101.68 | 101.11 | 101.11 | 1277.00 |
| Oct 01, 2024 | 101.92 | 102.18 | 101.85 | 102.18 | 1171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.52
Minimum
Mar 23 2020
103.97
Maximum
Nov 05 2024
84.94
Average
86.05
Median
Jun 08 2023