Invesco DW Consumer Staples Momt ETF (PSL)
97.20
+1.29
(+1.34%)
USD |
NASDAQ |
May 06, 16:00
PSL Price: 97.20 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 97.07 | 97.20 | 97.07 | 97.20 | 365.00 |
| May 03, 2024 | 95.72 | 95.91 | 95.42 | 95.91 | 2161.00 |
| May 02, 2024 | 94.36 | 95.39 | 94.36 | 95.39 | 698.00 |
| May 01, 2024 | 93.08 | 93.49 | 93.08 | 93.34 | 1296.00 |
| Apr 30, 2024 | 94.81 | 94.81 | 93.72 | 93.72 | 1570.00 |
| Apr 29, 2024 | 95.06 | 95.34 | 95.06 | 95.34 | 941.00 |
| Apr 26, 2024 | 94.83 | 95.26 | 94.83 | 94.95 | 2746.00 |
| Apr 25, 2024 | 94.22 | 94.42 | 94.22 | 94.42 | 526.00 |
| Apr 24, 2024 | 94.05 | 94.71 | 94.05 | 94.71 | 1808.00 |
| Apr 23, 2024 | 93.96 | 94.31 | 93.96 | 94.07 | 1683.00 |
| Apr 22, 2024 | 92.86 | 93.23 | 92.86 | 93.23 | 5909.00 |
| Apr 19, 2024 | 92.02 | 92.33 | 91.73 | 92.33 | 3150.00 |
| Apr 18, 2024 | 92.03 | 92.03 | 91.83 | 91.83 | 754.00 |
| Apr 17, 2024 | 91.63 | 91.80 | 91.63 | 91.80 | 764.00 |
| Apr 16, 2024 | 91.88 | 92.12 | 91.88 | 92.12 | 426.00 |
| Apr 15, 2024 | 93.26 | 93.50 | 91.88 | 91.88 | 1771.00 |
| Apr 12, 2024 | 92.63 | 92.69 | 92.56 | 92.69 | 1606.00 |
| Apr 11, 2024 | 93.95 | 94.28 | 93.95 | 94.20 | 818.00 |
| Apr 10, 2024 | 93.97 | 94.26 | 93.97 | 94.19 | 527.00 |
| Apr 09, 2024 | 94.86 | 95.18 | 94.71 | 95.18 | 1555.00 |
| Apr 08, 2024 | 94.82 | 95.25 | 94.82 | 95.00 | 1431.00 |
| Apr 05, 2024 | 94.15 | 94.91 | 94.15 | 94.84 | 845.00 |
| Apr 04, 2024 | 94.76 | 94.76 | 94.11 | 94.11 | 370.00 |
| Apr 03, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 437.00 |
| Apr 02, 2024 | 95.51 | 95.77 | 95.49 | 95.77 | 2662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.52
Minimum
Mar 23 2020
98.38
Maximum
Jun 08 2021
82.28
Average
84.11
Median
May 02 2022