Invesco Dorsey Wright Financial Momentum ETF (PFI)
61.43
-0.38
(-0.61%)
USD |
NASDAQ |
Sep 14, 15:37
PFI Price : 61.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.20 | 62.20 | 61.67 | 61.81 | 1975.00 |
| Sep 10, 2026 | 61.63 | 61.68 | 61.60 | 61.67 | 961.00 |
| Sep 09, 2026 | 61.84 | 61.84 | 61.63 | 61.72 | 3823.00 |
| Sep 08, 2026 | 62.84 | 62.84 | 62.11 | 62.11 | 2318.00 |
| Sep 04, 2026 | 62.56 | 62.98 | 62.56 | 62.82 | 67170.00 |
| Sep 03, 2026 | 62.76 | 62.81 | 62.76 | 62.81 | 872.00 |
| Sep 02, 2026 | 62.11 | 62.11 | 61.63 | 61.66 | 2691.00 |
| Sep 01, 2026 | 61.76 | 61.88 | 61.11 | 61.11 | 1814.00 |
| Aug 31, 2026 | 62.20 | 62.20 | 61.95 | 62.00 | 34264.00 |
| Aug 28, 2026 | 62.77 | 62.77 | 62.62 | 62.62 | 1378.00 |
| Aug 27, 2026 | 62.80 | 62.99 | 62.80 | 62.99 | 2887.00 |
| Aug 26, 2026 | 63.03 | 63.13 | 63.03 | 63.06 | 911.00 |
| Aug 25, 2026 | 62.69 | 63.02 | 62.68 | 63.02 | 5738.00 |
| Aug 24, 2026 | 62.33 | 62.73 | 62.33 | 62.63 | 2035.00 |
| Aug 21, 2026 | 61.98 | 62.33 | 61.94 | 62.33 | 2198.00 |
| Aug 20, 2026 | 61.94 | 61.94 | 61.31 | 61.31 | 859.00 |
| Aug 19, 2026 | 62.86 | 63.30 | 62.31 | 62.31 | 6362.00 |
| Aug 18, 2026 | 63.20 | 63.30 | 63.04 | 63.18 | 2536.00 |
| Aug 17, 2026 | 63.66 | 63.92 | 63.52 | 63.75 | 2059.00 |
| Aug 14, 2026 | 63.68 | 63.87 | 63.68 | 63.76 | 1756.00 |
| Aug 13, 2026 | 63.42 | 63.58 | 63.22 | 63.58 | 2979.00 |
| Aug 12, 2026 | 62.87 | 63.23 | 62.86 | 63.23 | 1096.00 |
| Aug 11, 2026 | 62.64 | 62.64 | 62.27 | 62.57 | 3487.00 |
| Aug 10, 2026 | 62.60 | 62.60 | 62.24 | 62.24 | 3486.00 |
| Aug 07, 2026 | 62.20 | 62.25 | 62.10 | 62.14 | 3699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median