Invesco Dorsey Wright Financial Momentum ETF (PFI)
57.78
-0.53
(-0.91%)
USD |
NASDAQ |
Oct 23, 16:00
57.83
+0.05
(+0.09%)
After-Hours: 20:00
PFI Price : 57.78 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 57.87 | 57.87 | 57.74 | 57.78 | 3007.00 |
| Oct 22, 2026 | 57.86 | 58.62 | 57.86 | 58.31 | 1922.00 |
| Oct 21, 2026 | 58.38 | 58.55 | 58.38 | 58.55 | 807.00 |
| Oct 20, 2026 | 57.53 | 57.86 | 57.53 | 57.81 | 1083.00 |
| Oct 19, 2026 | 56.90 | 57.12 | 56.71 | 56.71 | 5528.00 |
| Oct 16, 2026 | 57.68 | 57.74 | 56.94 | 57.05 | 2159.00 |
| Oct 15, 2026 | 56.05 | 57.34 | 55.93 | 57.34 | 1476.00 |
| Oct 14, 2026 | 56.26 | 56.30 | 56.22 | 56.30 | 1412.00 |
| Oct 13, 2026 | 57.48 | 57.48 | 57.39 | 57.39 | 412.00 |
| Oct 12, 2026 | 58.01 | 58.01 | 57.77 | 57.83 | 733.00 |
| Oct 09, 2026 | 57.76 | 57.84 | 57.68 | 57.79 | 2878.00 |
| Oct 08, 2026 | 57.22 | 57.75 | 56.95 | 57.74 | 8276.00 |
| Oct 07, 2026 | 57.48 | 57.48 | 57.21 | 57.37 | 2508.00 |
| Oct 06, 2026 | 58.59 | 58.69 | 58.27 | 58.28 | 6282.00 |
| Oct 05, 2026 | 58.20 | 58.66 | 58.20 | 58.56 | 68116.00 |
| Oct 02, 2026 | 58.64 | 58.68 | 58.25 | 58.25 | 4680.00 |
| Oct 01, 2026 | 57.00 | 57.80 | 56.84 | 57.80 | 11826.00 |
| Sep 30, 2026 | 58.55 | 58.55 | 57.72 | 57.72 | 3673.00 |
| Sep 29, 2026 | 57.90 | 58.19 | 57.80 | 58.19 | 54458.00 |
| Sep 28, 2026 | 58.57 | 58.59 | 58.55 | 58.55 | 4779.00 |
| Sep 25, 2026 | 59.19 | 59.19 | 59.16 | 59.16 | 982.00 |
| Sep 24, 2026 | 58.37 | 58.85 | 58.37 | 58.85 | 1690.00 |
| Sep 23, 2026 | 58.98 | 59.08 | 58.63 | 58.63 | 898.00 |
| Sep 22, 2026 | 60.03 | 60.03 | 59.07 | 59.11 | 1654.00 |
| Sep 21, 2026 | 60.01 | 60.01 | 59.88 | 59.99 | 1451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median