Invesco Dorsey Wright Financial Momentum ETF (PFI)
59.08
+0.06
(+0.10%)
USD |
NASDAQ |
Nov 13, 16:00
PFI Price : 59.08 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 59.07 | 59.08 | 58.88 | 59.08 | 977.00 |
| Nov 12, 2026 | 59.08 | 59.34 | 59.02 | 59.02 | 1278.00 |
| Nov 11, 2026 | 59.05 | 59.59 | 59.05 | 59.59 | 1175.00 |
| Nov 10, 2026 | 58.57 | 58.99 | 58.57 | 58.99 | 518.00 |
| Nov 09, 2026 | 58.22 | 58.81 | 58.22 | 58.66 | 1822.00 |
| Nov 06, 2026 | 57.33 | 57.40 | 57.24 | 57.27 | 4125.00 |
| Nov 05, 2026 | 59.56 | 59.56 | 56.86 | 57.09 | 3021.00 |
| Nov 04, 2026 | 58.65 | 59.23 | 58.65 | 59.23 | 2066.00 |
| Nov 03, 2026 | 57.85 | 57.97 | 57.85 | 57.97 | 741.00 |
| Nov 02, 2026 | 58.47 | 58.50 | 57.89 | 57.89 | 4000.00 |
| Oct 30, 2026 | 58.20 | 58.20 | 57.40 | 57.60 | 6933.00 |
| Oct 29, 2026 | 58.84 | 58.94 | 58.64 | 58.84 | 3247.00 |
| Oct 28, 2026 | 57.96 | 58.06 | 57.92 | 58.06 | 798.00 |
| Oct 27, 2026 | 57.86 | 58.08 | 57.76 | 58.01 | 2722.00 |
| Oct 26, 2026 | 58.05 | 58.09 | 57.84 | 57.84 | 4093.00 |
| Oct 23, 2026 | 57.87 | 57.87 | 57.74 | 57.78 | 3007.00 |
| Oct 22, 2026 | 57.86 | 58.62 | 57.86 | 58.31 | 1922.00 |
| Oct 21, 2026 | 58.38 | 58.55 | 58.38 | 58.55 | 807.00 |
| Oct 20, 2026 | 57.53 | 57.86 | 57.53 | 57.81 | 1083.00 |
| Oct 19, 2026 | 56.90 | 57.12 | 56.71 | 56.71 | 5528.00 |
| Oct 16, 2026 | 57.68 | 57.74 | 56.94 | 57.05 | 2159.00 |
| Oct 15, 2026 | 56.05 | 57.34 | 55.93 | 57.34 | 1476.00 |
| Oct 14, 2026 | 56.26 | 56.30 | 56.22 | 56.30 | 1412.00 |
| Oct 13, 2026 | 57.48 | 57.48 | 57.39 | 57.39 | 412.00 |
| Oct 12, 2026 | 58.01 | 58.01 | 57.77 | 57.83 | 733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median