Invesco Dorsey Wright Financial Momt ETF (PFI)
62.51
+1.40
(+2.29%)
USD |
NASDAQ |
Nov 21, 16:00
PFI Price: 62.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.53 | 62.62 | 61.53 | 62.51 | 4911.00 |
| Nov 20, 2024 | 61.00 | 61.23 | 60.98 | 61.11 | 4112.00 |
| Nov 19, 2024 | 60.70 | 61.45 | 60.70 | 61.42 | 8507.00 |
| Nov 18, 2024 | 60.73 | 61.23 | 60.67 | 61.10 | 49122.00 |
| Nov 15, 2024 | 60.44 | 60.64 | 60.17 | 60.49 | 3157.00 |
| Nov 14, 2024 | 61.52 | 61.52 | 60.53 | 60.59 | 1749.00 |
| Nov 13, 2024 | 61.75 | 61.94 | 61.09 | 61.18 | 2464.00 |
| Nov 12, 2024 | 62.61 | 62.61 | 61.33 | 61.61 | 8171.00 |
| Nov 11, 2024 | 62.22 | 62.66 | 62.22 | 62.48 | 7215.00 |
| Nov 08, 2024 | 60.36 | 61.60 | 60.36 | 61.16 | 8913.00 |
| Nov 07, 2024 | 60.30 | 60.30 | 59.68 | 59.68 | 15107.00 |
| Nov 06, 2024 | 59.81 | 60.59 | 59.52 | 60.59 | 3812.00 |
| Nov 05, 2024 | 54.99 | 56.14 | 54.99 | 56.14 | 9644.00 |
| Nov 04, 2024 | 55.56 | 55.59 | 55.17 | 55.20 | 28785.00 |
| Nov 01, 2024 | 55.76 | 55.84 | 55.41 | 55.46 | 4125.00 |
| Oct 31, 2024 | 56.48 | 56.48 | 55.57 | 55.57 | 1896.00 |
| Oct 30, 2024 | 57.07 | 57.18 | 56.98 | 56.98 | 3859.00 |
| Oct 29, 2024 | 56.41 | 56.64 | 56.40 | 56.60 | 6135.00 |
| Oct 28, 2024 | 56.76 | 56.88 | 56.70 | 56.77 | 2494.00 |
| Oct 25, 2024 | 56.65 | 56.65 | 55.97 | 56.04 | 2201.00 |
| Oct 24, 2024 | 56.67 | 56.78 | 56.42 | 56.78 | 1469.00 |
| Oct 23, 2024 | 56.74 | 56.83 | 56.31 | 56.31 | 6995.00 |
| Oct 22, 2024 | 56.95 | 57.25 | 56.95 | 57.19 | 1205.00 |
| Oct 21, 2024 | 58.38 | 58.38 | 57.23 | 57.25 | 2785.00 |
| Oct 18, 2024 | 57.88 | 58.36 | 57.88 | 58.26 | 1554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Mar 23 2020
62.51
Maximum
Nov 21 2024
44.70
Average
43.47
Median