Invesco Dorsey Wright Financial Momentum ETF (PFI)
58.25
+0.45
(+0.77%)
USD |
NASDAQ |
Oct 02, 16:00
PFI Price : 58.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 58.64 | 58.68 | 58.25 | 58.25 | 4680.00 |
| Oct 01, 2026 | 57.00 | 57.80 | 56.84 | 57.80 | 11826.00 |
| Sep 30, 2026 | 58.55 | 58.55 | 57.72 | 57.72 | 3673.00 |
| Sep 29, 2026 | 57.90 | 58.19 | 57.80 | 58.19 | 54458.00 |
| Sep 28, 2026 | 58.57 | 58.59 | 58.55 | 58.55 | 4779.00 |
| Sep 25, 2026 | 59.19 | 59.19 | 59.16 | 59.16 | 982.00 |
| Sep 24, 2026 | 58.37 | 58.85 | 58.37 | 58.85 | 1690.00 |
| Sep 23, 2026 | 58.98 | 59.08 | 58.63 | 58.63 | 898.00 |
| Sep 22, 2026 | 60.03 | 60.03 | 59.07 | 59.11 | 1654.00 |
| Sep 21, 2026 | 60.01 | 60.01 | 59.88 | 59.99 | 1451.00 |
| Sep 18, 2026 | 59.23 | 59.75 | 59.23 | 59.75 | 1621.00 |
| Sep 17, 2026 | 59.93 | 59.93 | 59.52 | 59.52 | 4461.00 |
| Sep 16, 2026 | 60.26 | 60.26 | 59.43 | 59.43 | 1706.00 |
| Sep 15, 2026 | 59.96 | 60.11 | 59.83 | 60.11 | 3750.00 |
| Sep 14, 2026 | 61.82 | 61.88 | 61.25 | 61.33 | 4326.00 |
| Sep 11, 2026 | 62.20 | 62.20 | 61.67 | 61.81 | 1975.00 |
| Sep 10, 2026 | 61.63 | 61.68 | 61.60 | 61.67 | 961.00 |
| Sep 09, 2026 | 61.84 | 61.84 | 61.63 | 61.72 | 3823.00 |
| Sep 08, 2026 | 62.84 | 62.84 | 62.11 | 62.11 | 2318.00 |
| Sep 04, 2026 | 62.56 | 62.98 | 62.56 | 62.82 | 67170.00 |
| Sep 03, 2026 | 62.76 | 62.81 | 62.76 | 62.81 | 872.00 |
| Sep 02, 2026 | 62.11 | 62.11 | 61.63 | 61.66 | 2691.00 |
| Sep 01, 2026 | 61.76 | 61.88 | 61.11 | 61.11 | 1814.00 |
| Aug 31, 2026 | 62.20 | 62.20 | 61.95 | 62.00 | 34264.00 |
| Aug 28, 2026 | 62.77 | 62.77 | 62.62 | 62.62 | 1378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median