Invesco Dorsey Wright Consumer Cyclicals Mo ETF (PEZ)
93.99
+0.42
(+0.45%)
USD |
NASDAQ |
Oct 02, 16:00
PEZ Price : 93.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 93.96 | 94.02 | 93.96 | 93.99 | 854.00 |
| Oct 01, 2026 | 92.92 | 93.57 | 92.92 | 93.57 | 451.00 |
| Sep 30, 2026 | 93.69 | 93.69 | 93.16 | 93.16 | 308.00 |
| Sep 29, 2026 | 93.34 | 93.83 | 93.34 | 93.83 | 178.00 |
| Sep 28, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 125.00 |
| Sep 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 238.00 |
| Sep 24, 2026 | 91.91 | 92.77 | 91.91 | 92.77 | 256.00 |
| Sep 23, 2026 | 93.07 | 93.07 | 92.98 | 92.98 | 296.00 |
| Sep 22, 2026 | 94.24 | 94.24 | 94.13 | 94.13 | 578.00 |
| Sep 21, 2026 | 94.34 | 94.34 | 94.10 | 94.10 | 397.00 |
| Sep 18, 2026 | 92.98 | 93.36 | 92.91 | 93.36 | 3250.00 |
| Sep 17, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 210.00 |
| Sep 16, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 106.00 |
| Sep 15, 2026 | 93.55 | 93.55 | 93.19 | 93.19 | 432.00 |
| Sep 14, 2026 | 95.18 | 95.18 | 95.10 | 95.10 | 718.00 |
| Sep 11, 2026 | 95.05 | 95.33 | 95.05 | 95.30 | 807.00 |
| Sep 10, 2026 | 94.61 | 94.61 | 94.08 | 94.08 | 4424.00 |
| Sep 09, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 128.00 |
| Sep 08, 2026 | 96.25 | 96.25 | 96.16 | 96.16 | 474.00 |
| Sep 04, 2026 | 96.26 | 96.67 | 96.26 | 96.67 | 702.00 |
| Sep 03, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 167.00 |
| Sep 02, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 406.00 |
| Sep 01, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 536.00 |
| Aug 31, 2026 | 97.63 | 97.63 | 96.42 | 96.42 | 1091.00 |
| Aug 28, 2026 | 98.66 | 98.66 | 98.14 | 98.14 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median