Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 60.87 61.25 59.82 61.13 8981.00
Jun 30, 2022 60.36 61.29 60.36 60.72 7073.00
Jun 29, 2022 62.64 62.64 61.40 61.80 2387.00
Jun 28, 2022 64.09 64.09 62.51 62.51 7727.00
Jun 27, 2022 64.04 64.32 63.70 63.81 2689.00
Jun 24, 2022 62.35 64.03 62.35 64.03 5495.00
Jun 23, 2022 61.24 61.38 60.21 61.35 2653.00
Jun 22, 2022 61.32 61.32 60.74 60.80 2600.00
Jun 21, 2022 61.95 62.18 61.22 61.27 9026.00
Jun 17, 2022 60.68 61.20 60.49 61.05 2087.00
Jun 16, 2022 62.30 62.30 60.00 60.31 6114.00
Jun 15, 2022 64.01 64.15 63.30 63.85 5194.00
Jun 14, 2022 63.26 63.34 62.87 63.30 4755.00
Jun 13, 2022 63.76 63.76 62.44 62.62 3323.00
Jun 10, 2022 66.71 66.71 66.00 66.08 4564.00
Jun 09, 2022 69.45 69.45 68.59 68.59 1001.00
Jun 08, 2022 69.93 69.94 69.04 69.23 7288.00
Jun 07, 2022 69.26 70.26 68.66 70.25 5105.00
Jun 06, 2022 69.53 69.68 69.34 69.64 3669.00
Jun 03, 2022 68.79 69.09 68.57 68.94 2174.00
Jun 02, 2022 67.56 69.10 67.56 69.10 4289.00
Jun 01, 2022 68.37 68.37 67.22 67.52 5048.00
May 31, 2022 67.85 68.53 67.41 68.14 5278.00
May 27, 2022 68.03 68.78 67.95 68.78 1338.00
May 26, 2022 65.04 67.62 65.04 67.18 2110.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.78
Minimum
Mar 18 2020
102.26
Maximum
Nov 18 2021
62.62
Average
55.53
Median
Jul 11 2018