Invesco DW Consumer Cyclicals Momt ETF (PEZ)
108.05
+1.62
(+1.53%)
USD |
NASDAQ |
Nov 21, 16:00
PEZ Price: 108.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 107.00 | 108.15 | 107.00 | 108.05 | 2469.00 |
| Nov 20, 2024 | 106.05 | 106.40 | 106.05 | 106.43 | 2511.00 |
| Nov 19, 2024 | 104.63 | 106.92 | 104.63 | 106.75 | 3210.00 |
| Nov 18, 2024 | 106.31 | 106.31 | 105.49 | 105.33 | 1102.00 |
| Nov 15, 2024 | 105.86 | 105.86 | 105.86 | 105.56 | 1461.00 |
| Nov 14, 2024 | 107.62 | 107.62 | 106.75 | 106.14 | 1106.00 |
| Nov 13, 2024 | 108.54 | 108.66 | 108.37 | 107.01 | 1962.00 |
| Nov 12, 2024 | 107.47 | 107.47 | 107.47 | 107.37 | 285.00 |
| Nov 11, 2024 | 109.40 | 109.64 | 109.11 | 109.32 | 3562.00 |
| Nov 08, 2024 | 108.38 | 108.65 | 108.25 | 108.54 | 3478.00 |
| Nov 07, 2024 | 106.32 | 108.10 | 106.32 | 107.37 | 6308.00 |
| Nov 06, 2024 | 105.10 | 106.30 | 104.81 | 106.24 | 2642.00 |
| Nov 05, 2024 | 101.84 | 104.18 | 101.84 | 104.16 | 5823.00 |
| Nov 04, 2024 | 102.43 | 102.60 | 102.21 | 102.21 | 17649.00 |
| Nov 01, 2024 | 103.03 | 103.12 | 101.71 | 101.71 | 2656.00 |
| Oct 31, 2024 | 102.80 | 102.81 | 102.47 | 102.53 | 4965.00 |
| Oct 30, 2024 | 103.26 | 103.88 | 102.44 | 102.44 | 3316.00 |
| Oct 29, 2024 | 102.01 | 103.19 | 101.19 | 103.19 | 2705.00 |
| Oct 28, 2024 | 104.31 | 104.49 | 104.07 | 104.34 | 5116.00 |
| Oct 25, 2024 | 103.76 | 103.87 | 103.09 | 103.09 | 1116.00 |
| Oct 24, 2024 | 103.46 | 103.46 | 103.07 | 103.24 | 1631.00 |
| Oct 23, 2024 | 103.20 | 103.41 | 102.58 | 102.58 | 2334.00 |
| Oct 22, 2024 | 103.62 | 103.62 | 103.23 | 103.23 | 843.00 |
| Oct 21, 2024 | 106.94 | 106.94 | 104.72 | 104.73 | 4926.00 |
| Oct 18, 2024 | 107.15 | 107.15 | 106.83 | 106.97 | 975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
109.32
Maximum
Nov 11 2024
74.72
Average
71.63
Median