Invesco Dorsey Wright Consumer Cyclicals Mo ETF (PEZ)

95.30 +1.22 (+1.30%) USD  |  NASDAQ  |  Sep 11, 16:00
More

PEZ Price : 95.30 for Sept. 11, 2026

Price Chart

View Price for PEZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 95.05 95.33 95.05 95.30 807.00
Sep 10, 2026 94.61 94.61 94.08 94.08 4424.00
Sep 09, 2026 94.93 94.93 94.93 94.93 128.00
Sep 08, 2026 96.25 96.25 96.16 96.16 474.00
Sep 04, 2026 96.26 96.67 96.26 96.67 702.00
Sep 03, 2026 96.15 96.15 96.15 96.15 167.00
Sep 02, 2026 96.24 96.24 96.24 96.24 406.00
Sep 01, 2026 95.12 95.12 95.12 95.12 536.00
Aug 31, 2026 97.63 97.63 96.42 96.42 1091.00
Aug 28, 2026 98.66 98.66 98.14 98.14 396.00
Aug 27, 2026 98.29 98.29 98.29 98.29 372.00
Aug 26, 2026 99.94 99.94 99.94 99.94 225.00
Aug 25, 2026 98.65 98.97 98.65 98.97 255.00
Aug 24, 2026 99.33 99.33 99.14 99.21 724.00
Aug 21, 2026 98.90 98.90 98.90 98.90 388.00
Aug 20, 2026 98.74 98.74 97.46 97.46 612.00
Aug 19, 2026 99.06 99.06 99.06 99.06 291.00
Aug 18, 2026 98.80 98.80 98.80 98.80 148.00
Aug 17, 2026 100.16 100.16 100.16 100.16 102.00
Aug 14, 2026 101.54 101.54 101.54 101.54 208.00
Aug 13, 2026 101.61 101.61 101.61 101.61 45.00
Aug 12, 2026 102.41 102.41 102.41 102.41 45.00
Aug 11, 2026 102.88 102.88 102.12 102.12 4318.00
Aug 10, 2026 103.22 103.25 103.06 103.06 800.00
Aug 07, 2026 103.97 103.97 103.87 103.87 664.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Next Gen Media and Gaming ETF 64.59
Invesco Dorsey Wright Basic Materials Momentum ETF 121.09
Invesco Dorsey Wright Financial Momentum ETF 61.43
Invesco Dorsey Wright Consumer Staples Mo ETF 111.30
Invesco Dorsey Wright Utilities Momentum ETF 43.80