Invesco DWA Consumer Cyclicals Mom ETF (PEZ)
61.13
+0.41 (+0.67%)
USD |
NASDAQ |
Jul 01, 16:00
60.20
-0.93 (-1.52%)
After-Hours: 20:00
PEZ Price: 61.13 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 60.87 | 61.25 | 59.82 | 61.13 | 8981.00 |
| Jun 30, 2022 | 60.36 | 61.29 | 60.36 | 60.72 | 7073.00 |
| Jun 29, 2022 | 62.64 | 62.64 | 61.40 | 61.80 | 2387.00 |
| Jun 28, 2022 | 64.09 | 64.09 | 62.51 | 62.51 | 7727.00 |
| Jun 27, 2022 | 64.04 | 64.32 | 63.70 | 63.81 | 2689.00 |
| Jun 24, 2022 | 62.35 | 64.03 | 62.35 | 64.03 | 5495.00 |
| Jun 23, 2022 | 61.24 | 61.38 | 60.21 | 61.35 | 2653.00 |
| Jun 22, 2022 | 61.32 | 61.32 | 60.74 | 60.80 | 2600.00 |
| Jun 21, 2022 | 61.95 | 62.18 | 61.22 | 61.27 | 9026.00 |
| Jun 17, 2022 | 60.68 | 61.20 | 60.49 | 61.05 | 2087.00 |
| Jun 16, 2022 | 62.30 | 62.30 | 60.00 | 60.31 | 6114.00 |
| Jun 15, 2022 | 64.01 | 64.15 | 63.30 | 63.85 | 5194.00 |
| Jun 14, 2022 | 63.26 | 63.34 | 62.87 | 63.30 | 4755.00 |
| Jun 13, 2022 | 63.76 | 63.76 | 62.44 | 62.62 | 3323.00 |
| Jun 10, 2022 | 66.71 | 66.71 | 66.00 | 66.08 | 4564.00 |
| Jun 09, 2022 | 69.45 | 69.45 | 68.59 | 68.59 | 1001.00 |
| Jun 08, 2022 | 69.93 | 69.94 | 69.04 | 69.23 | 7288.00 |
| Jun 07, 2022 | 69.26 | 70.26 | 68.66 | 70.25 | 5105.00 |
| Jun 06, 2022 | 69.53 | 69.68 | 69.34 | 69.64 | 3669.00 |
| Jun 03, 2022 | 68.79 | 69.09 | 68.57 | 68.94 | 2174.00 |
| Jun 02, 2022 | 67.56 | 69.10 | 67.56 | 69.10 | 4289.00 |
| Jun 01, 2022 | 68.37 | 68.37 | 67.22 | 67.52 | 5048.00 |
| May 31, 2022 | 67.85 | 68.53 | 67.41 | 68.14 | 5278.00 |
| May 27, 2022 | 68.03 | 68.78 | 67.95 | 68.78 | 1338.00 |
| May 26, 2022 | 65.04 | 67.62 | 65.04 | 67.18 | 2110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
102.26
Maximum
Nov 18 2021
62.62
Average
55.53
Median
Jul 11 2018