Invesco DW Consumer Cyclicals Momt ETF (PEZ)
102.21
+0.50
(+0.49%)
USD |
NASDAQ |
Nov 04, 16:00
PEZ Price: 102.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 102.43 | 102.60 | 102.21 | 102.21 | 17649.00 |
| Nov 01, 2024 | 103.03 | 103.12 | 101.71 | 101.71 | 2656.00 |
| Oct 31, 2024 | 102.80 | 102.81 | 102.47 | 102.53 | 4965.00 |
| Oct 30, 2024 | 103.26 | 103.88 | 102.44 | 102.44 | 3316.00 |
| Oct 29, 2024 | 102.01 | 103.19 | 101.19 | 103.19 | 2705.00 |
| Oct 28, 2024 | 104.31 | 104.49 | 104.07 | 104.34 | 5116.00 |
| Oct 25, 2024 | 103.76 | 103.87 | 103.09 | 103.09 | 1116.00 |
| Oct 24, 2024 | 103.46 | 103.46 | 103.07 | 103.24 | 1631.00 |
| Oct 23, 2024 | 103.20 | 103.41 | 102.58 | 102.58 | 2334.00 |
| Oct 22, 2024 | 103.62 | 103.62 | 103.23 | 103.23 | 843.00 |
| Oct 21, 2024 | 106.94 | 106.94 | 104.72 | 104.73 | 4926.00 |
| Oct 18, 2024 | 107.15 | 107.15 | 106.83 | 106.97 | 975.00 |
| Oct 17, 2024 | 106.01 | 106.68 | 106.01 | 106.04 | 6718.00 |
| Oct 16, 2024 | 106.61 | 106.70 | 106.42 | 106.63 | 1805.00 |
| Oct 15, 2024 | 106.08 | 106.08 | 105.61 | 105.61 | 655.00 |
| Oct 14, 2024 | 104.30 | 105.11 | 104.30 | 105.11 | 2763.00 |
| Oct 11, 2024 | 103.52 | 104.39 | 103.52 | 104.34 | 1839.00 |
| Oct 10, 2024 | 102.82 | 103.37 | 102.78 | 102.92 | 4134.00 |
| Oct 09, 2024 | 104.01 | 104.10 | 103.78 | 103.92 | 971.00 |
| Oct 08, 2024 | 103.20 | 104.06 | 103.20 | 103.65 | 2296.00 |
| Oct 07, 2024 | 103.64 | 103.64 | 102.20 | 102.48 | 3957.00 |
| Oct 04, 2024 | 104.09 | 104.12 | 102.98 | 103.91 | 1259.00 |
| Oct 03, 2024 | 102.72 | 102.97 | 102.43 | 102.97 | 900.00 |
| Oct 02, 2024 | 102.62 | 103.10 | 102.62 | 103.00 | 6612.00 |
| Oct 01, 2024 | 103.73 | 103.73 | 102.02 | 102.98 | 1248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
106.97
Maximum
Oct 18 2024
74.16
Average
71.05
Median