Invesco Dorsey Wright Consumer Cyclicals Mo ETF (PEZ)
98.02
-1.82
(-1.82%)
USD |
NASDAQ |
Oct 23, 16:00
PEZ Price : 98.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 97.92 | 98.02 | 97.92 | 98.02 | 387.00 |
| Oct 22, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 19.00 |
| Oct 21, 2026 | 99.62 | 99.62 | 99.39 | 99.39 | 444.00 |
| Oct 20, 2026 | 99.45 | 99.77 | 99.45 | 99.77 | 494.00 |
| Oct 19, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 87.00 |
| Oct 16, 2026 | 98.24 | 98.24 | 97.99 | 97.99 | 243.00 |
| Oct 15, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 126.00 |
| Oct 14, 2026 | 95.05 | 95.91 | 95.05 | 95.91 | 147.00 |
| Oct 13, 2026 | 95.90 | 96.16 | 95.89 | 96.16 | 420.00 |
| Oct 12, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 17.00 |
| Oct 09, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 70.00 |
| Oct 08, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 123.00 |
| Oct 07, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 308.00 |
| Oct 06, 2026 | 94.71 | 94.71 | 94.24 | 94.24 | 261.00 |
| Oct 05, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 186.00 |
| Oct 02, 2026 | 93.96 | 94.02 | 93.96 | 93.99 | 854.00 |
| Oct 01, 2026 | 92.92 | 93.57 | 92.92 | 93.57 | 451.00 |
| Sep 30, 2026 | 93.69 | 93.69 | 93.16 | 93.16 | 308.00 |
| Sep 29, 2026 | 93.34 | 93.83 | 93.34 | 93.83 | 178.00 |
| Sep 28, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 125.00 |
| Sep 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 238.00 |
| Sep 24, 2026 | 91.91 | 92.77 | 91.91 | 92.77 | 256.00 |
| Sep 23, 2026 | 93.07 | 93.07 | 92.98 | 92.98 | 296.00 |
| Sep 22, 2026 | 94.24 | 94.24 | 94.13 | 94.13 | 578.00 |
| Sep 21, 2026 | 94.34 | 94.34 | 94.10 | 94.10 | 397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median