Invesco DW Consumer Cyclicals Momt ETF (PEZ)
94.00
-0.45
(-0.48%)
USD |
NASDAQ |
May 10, 16:00
94.00
0.00 (0.00%)
After-Hours: 20:00
PEZ Price: 94.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 93.00 | 94.60 | 93.00 | 94.45 | 1557.00 |
| May 08, 2024 | 93.52 | 93.52 | 93.01 | 93.13 | 4241.00 |
| May 07, 2024 | 94.70 | 95.09 | 94.30 | 94.30 | 19221.00 |
| May 06, 2024 | 93.75 | 94.32 | 93.58 | 94.19 | 7118.00 |
| May 03, 2024 | 93.29 | 93.29 | 92.47 | 92.55 | 5060.00 |
| May 02, 2024 | 90.79 | 91.67 | 90.76 | 91.67 | 33122.00 |
| May 01, 2024 | 89.97 | 90.30 | 88.84 | 89.91 | 6599.00 |
| Apr 30, 2024 | 91.58 | 91.58 | 90.07 | 90.07 | 3751.00 |
| Apr 29, 2024 | 92.36 | 92.39 | 91.75 | 92.23 | 1102.00 |
| Apr 26, 2024 | 90.84 | 91.94 | 90.84 | 91.62 | 2501.00 |
| Apr 25, 2024 | 88.50 | 89.77 | 87.82 | 89.73 | 1761.00 |
| Apr 24, 2024 | 90.64 | 90.64 | 89.38 | 89.39 | 1904.00 |
| Apr 23, 2024 | 87.64 | 89.97 | 87.53 | 89.89 | 5306.00 |
| Apr 22, 2024 | 86.45 | 87.65 | 86.41 | 87.19 | 2862.00 |
| Apr 19, 2024 | 86.03 | 86.03 | 85.78 | 85.93 | 1182.00 |
| Apr 18, 2024 | 87.29 | 88.00 | 86.36 | 86.72 | 4513.00 |
| Apr 17, 2024 | 87.68 | 87.68 | 86.98 | 86.98 | 2179.00 |
| Apr 16, 2024 | 87.30 | 88.31 | 87.22 | 88.13 | 22669.00 |
| Apr 15, 2024 | 89.72 | 89.87 | 88.24 | 88.51 | 4845.00 |
| Apr 12, 2024 | 91.05 | 91.05 | 89.41 | 89.82 | 5348.00 |
| Apr 11, 2024 | 90.89 | 91.48 | 90.57 | 91.38 | 5857.00 |
| Apr 10, 2024 | 91.08 | 91.08 | 90.44 | 90.62 | 2900.00 |
| Apr 09, 2024 | 91.76 | 92.40 | 91.55 | 92.40 | 3141.00 |
| Apr 08, 2024 | 93.71 | 93.93 | 93.56 | 93.56 | 1695.00 |
| Apr 05, 2024 | 93.48 | 93.86 | 93.48 | 93.72 | 5010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
102.26
Maximum
Nov 18 2021
69.93
Average
67.76
Median
Jun 07 2023