PyroGenesis, Inc. (PYR.TO)
0.21
+0.01
(+5.00%)
CAD |
TSX |
Aug 26, 10:19
PyroGenesis Price : 0.21 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.215 | 0.215 | 0.20 | 0.20 | 217724.0 |
| Aug 24, 2026 | 0.215 | 0.225 | 0.195 | 0.205 | 607368.0 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 517703.0 |
| Aug 20, 2026 | 0.21 | 0.225 | 0.205 | 0.21 | 446408.0 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.195 | 0.20 | 502552.0 |
| Aug 18, 2026 | 0.235 | 0.235 | 0.205 | 0.21 | 391202.0 |
| Aug 17, 2026 | 0.205 | 0.235 | 0.205 | 0.21 | 608052.0 |
| Aug 14, 2026 | 0.20 | 0.205 | 0.195 | 0.20 | 309210.0 |
| Aug 13, 2026 | 0.215 | 0.215 | 0.205 | 0.205 | 163923.0 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.205 | 0.205 | 255341.0 |
| Aug 11, 2026 | 0.22 | 0.225 | 0.205 | 0.22 | 143483.0 |
| Aug 10, 2026 | 0.215 | 0.22 | 0.20 | 0.22 | 338911.0 |
| Aug 07, 2026 | 0.19 | 0.22 | 0.19 | 0.205 | 594713.0 |
| Aug 06, 2026 | 0.18 | 0.195 | 0.18 | 0.185 | 208881.0 |
| Aug 05, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 200592.0 |
| Aug 04, 2026 | 0.18 | 0.195 | 0.175 | 0.185 | 576459.0 |
| Jul 31, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 170546.0 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.175 | 0.175 | 244283.0 |
| Jul 29, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 237518.0 |
| Jul 28, 2026 | 0.185 | 0.185 | 0.1775 | 0.18 | 284509.0 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 184397.0 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 182061.0 |
| Jul 23, 2026 | 0.195 | 0.195 | 0.18 | 0.19 | 530098.0 |
| Jul 21, 2026 | 0.19 | 0.195 | 0.185 | 0.195 | 444396.0 |
| Jul 20, 2026 | 0.185 | 0.19 | 0.18 | 0.18 | 164544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Earthworks Industries, Inc. | 0.04 |
| Anaergia, Inc. | 2.51 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| Dexterra Group, Inc. | 13.58 |
Price Related Metrics
| PS Ratio | 2.675 |
| Earnings Yield | -23.10% |
| Market Cap | 47.44M |