PyroGenesis (PYR.TO) Price: 0.20

PyroGenesis, Inc. (PYR.TO)

0.20 0.00 (0.00%) CAD | TSX | Nov 10, 10:49

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.205	0.21	0.20	0.20	262242.0
Nov 06, 2026	0.195	0.195	0.19	0.19	193599.0
Nov 05, 2026	0.20	0.20	0.19	0.19	146436.0
Nov 04, 2026	0.195	0.205	0.195	0.20	161743.0
Nov 03, 2026	0.20	0.20	0.19	0.19	164996.0
Nov 02, 2026	0.205	0.205	0.195	0.195	120122.0
Oct 30, 2026	0.205	0.205	0.19	0.20	384679.0
Oct 29, 2026	0.21	0.21	0.20	0.205	153914.0
Oct 28, 2026	0.21	0.215	0.205	0.21	194264.0
Oct 27, 2026	0.205	0.215	0.205	0.21	137967.0
Oct 26, 2026	0.215	0.215	0.20	0.20	251988.0
Oct 23, 2026	0.21	0.215	0.20	0.21	229786.0
Oct 22, 2026	0.22	0.22	0.21	0.21	282836.0
Oct 21, 2026	0.23	0.23	0.215	0.22	204471.0
Oct 20, 2026	0.235	0.235	0.21	0.21	209795.0
Oct 19, 2026	0.22	0.24	0.22	0.225	136607.0
Oct 16, 2026	0.23	0.23	0.21	0.21	214089.0
Oct 15, 2026	0.215	0.23	0.21	0.23	322271.0
Oct 14, 2026	0.24	0.24	0.215	0.22	536658.0
Oct 13, 2026	0.23	0.24	0.23	0.24	110841.0
Oct 09, 2026	0.235	0.235	0.22	0.23	263895.0
Oct 08, 2026	0.255	0.255	0.23	0.235	265020.0
Oct 07, 2026	0.255	0.255	0.24	0.245	371461.0
Oct 06, 2026	0.27	0.27	0.26	0.265	192372.0
Oct 05, 2026	0.275	0.275	0.26	0.27	249636.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks