PyroGenesis, Inc. (PYR.TO)
0.22
+0.02
(+10.00%)
CAD |
TSX |
Sep 22, 13:29
PyroGenesis Price : 0.22 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 201718.0 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 225930.0 |
| Sep 17, 2026 | 0.205 | 0.21 | 0.205 | 0.21 | 129599.0 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 65191.00 |
| Sep 15, 2026 | 0.20 | 0.215 | 0.20 | 0.21 | 117778.0 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.195 | 0.195 | 27476.00 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 36757.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.195 | 0.20 | 79025.00 |
| Sep 09, 2026 | 0.205 | 0.21 | 0.195 | 0.20 | 169889.0 |
| Sep 08, 2026 | 0.215 | 0.215 | 0.205 | 0.205 | 63667.00 |
| Sep 04, 2026 | 0.205 | 0.21 | 0.205 | 0.21 | 204715.0 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.205 | 0.205 | 203909.0 |
| Sep 02, 2026 | 0.215 | 0.22 | 0.21 | 0.215 | 238793.0 |
| Sep 01, 2026 | 0.21 | 0.215 | 0.205 | 0.215 | 262312.0 |
| Aug 31, 2026 | 0.215 | 0.215 | 0.205 | 0.205 | 266272.0 |
| Aug 28, 2026 | 0.225 | 0.225 | 0.21 | 0.215 | 295698.0 |
| Aug 27, 2026 | 0.21 | 0.2225 | 0.205 | 0.22 | 357120.0 |
| Aug 26, 2026 | 0.215 | 0.215 | 0.205 | 0.205 | 236076.0 |
| Aug 25, 2026 | 0.215 | 0.215 | 0.20 | 0.20 | 217724.0 |
| Aug 24, 2026 | 0.215 | 0.225 | 0.195 | 0.205 | 607368.0 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 517703.0 |
| Aug 20, 2026 | 0.21 | 0.225 | 0.205 | 0.21 | 446408.0 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.195 | 0.20 | 502552.0 |
| Aug 18, 2026 | 0.235 | 0.235 | 0.205 | 0.21 | 391202.0 |
| Aug 17, 2026 | 0.205 | 0.235 | 0.205 | 0.21 | 608052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Earthworks Industries, Inc. | 0.03 |
| Anaergia, Inc. | 2.56 |
| BacTech Environmental Corp. | 0.05 |
| BQE Water, Inc. | 67.95 |
| Dexterra Group, Inc. | 14.92 |
Price Related Metrics
| PS Ratio | 2.803 |
| Earnings Yield | -22.05% |
| Market Cap | 49.70M |