Dexterra Group Inc (DXT.TO)
6.67
+0.10
(+1.52%)
CAD |
TSX |
Nov 21, 16:00
6.67
0.00 (0.00%)
After-Hours: 16:31
Dexterra Group Price: 6.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.61 | 6.65 | 6.56 | 6.57 | 23390.00 |
| Nov 19, 2024 | 6.46 | 6.61 | 6.46 | 6.61 | 28566.00 |
| Nov 18, 2024 | 6.51 | 6.61 | 6.51 | 6.53 | 21950.00 |
| Nov 15, 2024 | 6.59 | 6.60 | 6.48 | 6.51 | 20005.00 |
| Nov 14, 2024 | 6.61 | 6.65 | 6.52 | 6.58 | 16378.00 |
| Nov 13, 2024 | 6.40 | 6.59 | 6.40 | 6.59 | 30837.00 |
| Nov 12, 2024 | 6.42 | 6.50 | 6.39 | 6.50 | 34253.00 |
| Nov 11, 2024 | 6.35 | 6.50 | 6.35 | 6.46 | 42112.00 |
| Nov 08, 2024 | 6.47 | 6.55 | 6.31 | 6.44 | 71659.00 |
| Nov 07, 2024 | 6.10 | 6.44 | 6.10 | 6.44 | 60057.00 |
| Nov 06, 2024 | 6.23 | 6.25 | 6.06 | 6.25 | 33623.00 |
| Nov 05, 2024 | 6.16 | 6.26 | 6.05 | 6.25 | 31901.00 |
| Nov 04, 2024 | 6.15 | 6.16 | 6.05 | 6.10 | 49655.00 |
| Nov 01, 2024 | 6.17 | 6.22 | 6.04 | 6.14 | 35649.00 |
| Oct 31, 2024 | 6.18 | 6.20 | 6.13 | 6.17 | 21493.00 |
| Oct 30, 2024 | 6.17 | 6.26 | 6.17 | 6.23 | 15932.00 |
| Oct 29, 2024 | 6.21 | 6.28 | 6.09 | 6.22 | 32096.00 |
| Oct 28, 2024 | 6.30 | 6.30 | 6.23 | 6.24 | 26581.00 |
| Oct 25, 2024 | 6.32 | 6.32 | 6.23 | 6.32 | 19299.00 |
| Oct 24, 2024 | 6.37 | 6.37 | 6.27 | 6.31 | 16995.00 |
| Oct 23, 2024 | 6.36 | 6.40 | 6.33 | 6.38 | 20029.00 |
| Oct 22, 2024 | 6.34 | 6.40 | 6.30 | 6.39 | 24861.00 |
| Oct 21, 2024 | 6.42 | 6.47 | 6.30 | 6.33 | 37184.00 |
| Oct 18, 2024 | 6.60 | 6.60 | 6.42 | 6.47 | 21316.00 |
| Oct 17, 2024 | 6.39 | 6.55 | 6.39 | 6.55 | 28962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.325
Minimum
Apr 01 2020
9.40
Maximum
Nov 09 2021
5.848
Average
5.80
Median
Dec 19 2019
Price Benchmarks
| Mullen Group Ltd | 15.47 |
| Doman Building Materials Group Ltd | 9.65 |
| Exchange Income Corp | 55.81 |
| Bactech Environmental Corp | 0.025 |
| Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
| PE Ratio | 33.35 |
| PS Ratio | 0.3659 |
| Price to Book Value | 1.513 |
| Price to Free Cash Flow | 9.021 |
| Earnings Yield | 3.00% |
| Market Cap | 425.70M |
| Operating PE Ratio | 7.933 |
| Normalized PE Ratio | 14.38 |