Dexterra Group, Inc. (DXT.TO)
15.02
+0.22
(+1.49%)
CAD |
TSX |
Sep 22, 14:30
Dexterra Group Price : 15.02 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 14.90 | 14.91 | 14.44 | 14.80 | 79222.00 |
| Sep 18, 2026 | 14.53 | 14.92 | 14.53 | 14.90 | 34246.00 |
| Sep 17, 2026 | 14.45 | 14.66 | 14.45 | 14.53 | 10988.00 |
| Sep 16, 2026 | 14.15 | 14.56 | 14.03 | 14.43 | 27233.00 |
| Sep 15, 2026 | 13.82 | 14.02 | 13.70 | 13.98 | 26863.00 |
| Sep 14, 2026 | 14.42 | 14.42 | 13.77 | 13.77 | 44581.00 |
| Sep 11, 2026 | 13.99 | 14.05 | 13.88 | 14.02 | 31305.00 |
| Sep 10, 2026 | 14.20 | 14.20 | 13.73 | 13.79 | 63869.00 |
| Sep 09, 2026 | 13.85 | 14.09 | 13.85 | 13.97 | 30623.00 |
| Sep 08, 2026 | 14.01 | 14.24 | 13.82 | 13.85 | 42367.00 |
| Sep 04, 2026 | 13.80 | 13.97 | 13.80 | 13.91 | 14520.00 |
| Sep 03, 2026 | 13.54 | 13.85 | 13.54 | 13.77 | 25517.00 |
| Sep 02, 2026 | 13.45 | 13.80 | 13.45 | 13.72 | 28043.00 |
| Sep 01, 2026 | 13.63 | 13.66 | 13.48 | 13.50 | 27402.00 |
| Aug 31, 2026 | 13.78 | 13.83 | 13.62 | 13.72 | 38137.00 |
| Aug 28, 2026 | 13.72 | 13.79 | 13.55 | 13.63 | 68321.00 |
| Aug 27, 2026 | 13.51 | 13.77 | 13.51 | 13.76 | 15821.00 |
| Aug 26, 2026 | 13.28 | 13.69 | 13.17 | 13.56 | 27880.00 |
| Aug 25, 2026 | 13.29 | 13.52 | 13.27 | 13.48 | 20885.00 |
| Aug 24, 2026 | 13.59 | 13.59 | 13.24 | 13.29 | 89298.00 |
| Aug 21, 2026 | 13.61 | 13.70 | 13.52 | 13.52 | 12537.00 |
| Aug 20, 2026 | 13.75 | 13.79 | 13.64 | 13.66 | 18454.00 |
| Aug 19, 2026 | 13.78 | 13.85 | 13.66 | 13.77 | 27546.00 |
| Aug 18, 2026 | 13.79 | 14.10 | 13.75 | 13.75 | 17776.00 |
| Aug 17, 2026 | 13.83 | 14.00 | 13.74 | 13.77 | 28956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.05 |
| BQE Water, Inc. | 67.95 |
| Earthworks Industries, Inc. | 0.03 |
| PyroGenesis, Inc. | 0.225 |
| Anaergia, Inc. | 2.55 |
Price Related Metrics
| PE Ratio | 21.65 |
| PS Ratio | 0.8663 |
| PEG Ratio | 0.8123 |
| Price to Book Value | 3.141 |
| Price to Free Cash Flow | 13.73 |
| Earnings Yield | 4.62% |
| Market Cap | 938.39M |
| PEGY Ratio | 0.7375 |
| Operating PE Ratio | 14.65 |
| Normalized PE Ratio | 21.65 |