Dexterra Group Inc (DXT.TO)
5.43
-0.06
(-1.09%)
CAD |
TSX |
Jun 03, 16:00
Dexterra Group Price: 5.43 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 5.60 | 5.60 | 5.46 | 5.49 | 14846.00 |
| May 30, 2024 | 5.53 | 5.54 | 5.47 | 5.47 | 23177.00 |
| May 29, 2024 | 5.61 | 5.61 | 5.45 | 5.47 | 15627.00 |
| May 28, 2024 | 5.62 | 5.62 | 5.46 | 5.59 | 34467.00 |
| May 27, 2024 | 5.44 | 5.55 | 5.44 | 5.50 | 14754.00 |
| May 24, 2024 | 5.49 | 5.59 | 5.44 | 5.49 | 22881.00 |
| May 23, 2024 | 5.42 | 5.42 | 5.28 | 5.40 | 41187.00 |
| May 22, 2024 | 5.36 | 5.42 | 5.31 | 5.38 | 57592.00 |
| May 21, 2024 | 5.48 | 5.49 | 5.40 | 5.40 | 57115.00 |
| May 17, 2024 | 5.34 | 5.48 | 5.31 | 5.48 | 52484.00 |
| May 16, 2024 | 5.45 | 5.45 | 5.30 | 5.32 | 155975.0 |
| May 15, 2024 | 5.61 | 5.63 | 5.40 | 5.42 | 176911.0 |
| May 14, 2024 | 5.75 | 5.76 | 5.65 | 5.71 | 13435.00 |
| May 13, 2024 | 5.74 | 5.77 | 5.69 | 5.76 | 41467.00 |
| May 10, 2024 | 5.70 | 5.75 | 5.67 | 5.70 | 9549.00 |
| May 09, 2024 | 5.78 | 5.78 | 5.71 | 5.74 | 10200.00 |
| May 08, 2024 | 5.89 | 5.89 | 5.72 | 5.72 | 25718.00 |
| May 07, 2024 | 5.88 | 5.89 | 5.84 | 5.88 | 6753.00 |
| May 06, 2024 | 5.94 | 5.97 | 5.87 | 5.88 | 7373.00 |
| May 03, 2024 | 5.90 | 5.91 | 5.87 | 5.91 | 3677.00 |
| May 02, 2024 | 5.97 | 5.99 | 5.87 | 5.90 | 11355.00 |
| May 01, 2024 | 5.94 | 5.94 | 5.84 | 5.87 | 9544.00 |
| Apr 30, 2024 | 5.90 | 5.92 | 5.85 | 5.89 | 7719.00 |
| Apr 29, 2024 | 5.96 | 5.99 | 5.88 | 5.89 | 20185.00 |
| Apr 26, 2024 | 5.80 | 5.90 | 5.80 | 5.90 | 22452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.325
Minimum
Apr 01 2020
10.15
Maximum
Jun 14 2019
5.900
Average
5.77
Median
May 18 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.39 |
| PS Ratio | 0.3265 |
| PEG Ratio | 0.1159 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 6.203 |
| Earnings Yield | 5.16% |
| Market Cap | 348.32M |
| PEGY Ratio | 0.1117 |
| Operating PE Ratio | 6.819 |
| Normalized PE Ratio | 12.26 |