Dexterra Group Inc (DXT.TO)
6.14
-0.03
(-0.49%)
CAD |
TSX |
Nov 01, 16:00
6.14
0.00 (0.00%)
After-Hours: 16:15
Dexterra Group Price: 6.14 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.17 | 6.22 | 6.04 | 6.14 | 35649.00 |
| Oct 31, 2024 | 6.18 | 6.20 | 6.13 | 6.17 | 21493.00 |
| Oct 30, 2024 | 6.17 | 6.26 | 6.17 | 6.23 | 15932.00 |
| Oct 29, 2024 | 6.21 | 6.28 | 6.09 | 6.22 | 32096.00 |
| Oct 28, 2024 | 6.30 | 6.30 | 6.23 | 6.24 | 26581.00 |
| Oct 25, 2024 | 6.32 | 6.32 | 6.23 | 6.32 | 19299.00 |
| Oct 24, 2024 | 6.37 | 6.37 | 6.27 | 6.31 | 16995.00 |
| Oct 23, 2024 | 6.36 | 6.40 | 6.33 | 6.38 | 20029.00 |
| Oct 22, 2024 | 6.34 | 6.40 | 6.30 | 6.39 | 24861.00 |
| Oct 21, 2024 | 6.42 | 6.47 | 6.30 | 6.33 | 37184.00 |
| Oct 18, 2024 | 6.60 | 6.60 | 6.42 | 6.47 | 21316.00 |
| Oct 17, 2024 | 6.39 | 6.55 | 6.39 | 6.55 | 28962.00 |
| Oct 16, 2024 | 6.65 | 6.65 | 6.30 | 6.38 | 59451.00 |
| Oct 15, 2024 | 6.63 | 6.66 | 6.54 | 6.66 | 29699.00 |
| Oct 11, 2024 | 6.70 | 6.70 | 6.53 | 6.70 | 6061.00 |
| Oct 10, 2024 | 6.75 | 6.75 | 6.59 | 6.70 | 13324.00 |
| Oct 09, 2024 | 6.65 | 6.71 | 6.53 | 6.60 | 11737.00 |
| Oct 08, 2024 | 6.64 | 6.73 | 6.64 | 6.68 | 6517.00 |
| Oct 07, 2024 | 6.70 | 6.75 | 6.62 | 6.70 | 19417.00 |
| Oct 04, 2024 | 6.69 | 6.74 | 6.64 | 6.74 | 22261.00 |
| Oct 03, 2024 | 6.56 | 6.67 | 6.56 | 6.67 | 15129.00 |
| Oct 02, 2024 | 6.73 | 6.73 | 6.56 | 6.60 | 22894.00 |
| Oct 01, 2024 | 6.82 | 6.89 | 6.69 | 6.72 | 36608.00 |
| Sep 30, 2024 | 6.90 | 6.92 | 6.83 | 6.86 | 22453.00 |
| Sep 27, 2024 | 6.79 | 6.90 | 6.79 | 6.90 | 21873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.325
Minimum
Apr 01 2020
9.40
Maximum
Nov 09 2021
5.831
Average
5.79
Median
Mar 24 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.17 |
| PS Ratio | 0.3725 |
| PEG Ratio | 0.8116 |
| Price to Book Value | 1.407 |
| Price to Free Cash Flow | 7.184 |
| Earnings Yield | 4.72% |
| Market Cap | 392.94M |
| PEGY Ratio | 0.6661 |
| Operating PE Ratio | 7.032 |
| Normalized PE Ratio | 12.23 |