Dexterra Group, Inc. (DXT.TO)
13.51
+0.03
(+0.22%)
CAD |
TSX |
Aug 26, 14:13
Dexterra Group Price : 13.51 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.29 | 13.52 | 13.27 | 13.48 | 20885.00 |
| Aug 24, 2026 | 13.59 | 13.59 | 13.24 | 13.29 | 89298.00 |
| Aug 21, 2026 | 13.61 | 13.70 | 13.52 | 13.52 | 12537.00 |
| Aug 20, 2026 | 13.75 | 13.79 | 13.64 | 13.66 | 18454.00 |
| Aug 19, 2026 | 13.78 | 13.85 | 13.66 | 13.77 | 27546.00 |
| Aug 18, 2026 | 13.79 | 14.10 | 13.75 | 13.75 | 17776.00 |
| Aug 17, 2026 | 13.83 | 14.00 | 13.74 | 13.77 | 28956.00 |
| Aug 14, 2026 | 13.84 | 14.00 | 13.80 | 13.86 | 25721.00 |
| Aug 13, 2026 | 14.00 | 14.23 | 13.75 | 13.85 | 49631.00 |
| Aug 12, 2026 | 14.02 | 14.20 | 14.00 | 14.00 | 137621.0 |
| Aug 11, 2026 | 14.08 | 14.19 | 14.00 | 14.16 | 43584.00 |
| Aug 10, 2026 | 14.18 | 14.18 | 14.00 | 14.05 | 39713.00 |
| Aug 07, 2026 | 14.60 | 14.77 | 14.03 | 14.12 | 121552.0 |
| Aug 06, 2026 | 15.47 | 15.47 | 14.57 | 14.72 | 91541.00 |
| Aug 05, 2026 | 15.19 | 15.40 | 15.00 | 15.22 | 155243.0 |
| Aug 04, 2026 | 15.61 | 15.81 | 15.61 | 15.72 | 19900.00 |
| Jul 31, 2026 | 15.40 | 15.78 | 15.40 | 15.58 | 72362.00 |
| Jul 30, 2026 | 15.56 | 15.69 | 15.35 | 15.48 | 77003.00 |
| Jul 29, 2026 | 15.91 | 15.91 | 15.58 | 15.67 | 85582.00 |
| Jul 28, 2026 | 16.00 | 16.04 | 15.80 | 15.90 | 20495.00 |
| Jul 27, 2026 | 15.90 | 16.00 | 15.80 | 15.90 | 18537.00 |
| Jul 24, 2026 | 15.51 | 16.08 | 15.51 | 16.08 | 66062.00 |
| Jul 23, 2026 | 15.91 | 15.91 | 15.48 | 15.55 | 36480.00 |
| Jul 21, 2026 | 15.51 | 15.94 | 15.51 | 15.81 | 52441.00 |
| Jul 20, 2026 | 15.72 | 15.90 | 15.50 | 15.59 | 88734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| Earthworks Industries, Inc. | 0.035 |
| PyroGenesis, Inc. | 0.21 |
| Anaergia, Inc. | 2.56 |
Price Related Metrics
| PE Ratio | 19.48 |
| PS Ratio | 0.7792 |
| PEG Ratio | 0.7306 |
| Price to Book Value | 2.825 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 5.13% |
| Market Cap | 844.05M |
| PEGY Ratio | 0.6574 |
| Operating PE Ratio | 13.18 |
| Normalized PE Ratio | 19.48 |