Earthworks Industries (EWK.V) Price: 0.02

Earthworks Industries, Inc. (EWK.V)

0.02 0.00 (0.00%) CAD | TSXV | Oct 13, 12:12

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.025	0.025	0.025	0.025	888.00
Oct 08, 2026	0.025	0.025	0.025	0.025	2100.00
Oct 07, 2026	0.025	0.025	0.025	0.025	29000.00
Oct 06, 2026	0.02	0.02	0.02	0.02	0.000
Oct 05, 2026	0.02	0.02	0.015	0.02	275500.0
Oct 02, 2026	0.02	0.02	0.02	0.02	100.00
Oct 01, 2026	0.02	0.02	0.02	0.02	4847.00
Sep 30, 2026	0.02	0.02	0.02	0.02	100.00
Sep 29, 2026	0.02	0.02	0.02	0.02	0.000
Sep 28, 2026	0.025	0.025	0.02	0.02	44100.00
Sep 25, 2026	0.025	0.025	0.025	0.025	100.00
Sep 24, 2026	0.025	0.025	0.025	0.025	63100.00
Sep 23, 2026	0.025	0.03	0.025	0.03	113100.0
Sep 22, 2026	0.03	0.03	0.03	0.03	237.00
Sep 21, 2026	0.03	0.03	0.03	0.03	149.00
Sep 18, 2026	0.03	0.03	0.03	0.03	83330.00
Sep 17, 2026	0.035	0.035	0.035	0.035	1000.00
Sep 16, 2026	0.03	0.03	0.025	0.03	197000.0
Sep 15, 2026	0.035	0.035	0.035	0.035	1000.00
Sep 14, 2026	0.035	0.035	0.035	0.035	0.000
Sep 11, 2026	0.035	0.035	0.035	0.035	8127.00
Sep 10, 2026	0.035	0.035	0.035	0.035	3056.00
Sep 09, 2026	0.035	0.035	0.035	0.035	2000.00
Sep 08, 2026	0.035	0.035	0.035	0.035	0.000
Sep 04, 2026	0.035	0.035	0.035	0.035	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks