Earthworks Industries, Inc. (EWK.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Nov 09, 16:00
More

Earthworks Industries Price : 0.02 for Nov. 9, 2026

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Nov 09, 2026 0.02 0.02 0.02 0.02 2000.00
Nov 06, 2026 0.015 0.015 0.015 0.015 0.000
Nov 05, 2026 0.015 0.015 0.015 0.015 0.000
Nov 04, 2026 0.02 0.02 0.015 0.015 105050.0
Nov 03, 2026 0.02 0.02 0.02 0.02 100150.0
Nov 02, 2026 0.02 0.02 0.02 0.02 0.000
Oct 30, 2026 0.015 0.02 0.015 0.02 62000.00
Oct 29, 2026 0.015 0.015 0.015 0.015 19000.00
Oct 28, 2026 0.015 0.015 0.015 0.015 200000.0
Oct 27, 2026 0.02 0.02 0.02 0.02 0.000
Oct 26, 2026 0.02 0.02 0.02 0.02 120.00
Oct 23, 2026 0.02 0.02 0.02 0.02 0.000
Oct 22, 2026 0.02 0.02 0.02 0.02 0.000
Oct 21, 2026 0.02 0.02 0.02 0.02 0.000
Oct 20, 2026 0.02 0.02 0.02 0.02 61000.00
Oct 19, 2026 0.02 0.02 0.02 0.02 50.00
Oct 16, 2026 0.02 0.02 0.02 0.02 62250.00
Oct 15, 2026 0.02 0.02 0.02 0.02 125700.0
Oct 14, 2026 0.025 0.025 0.025 0.025 59000.00
Oct 13, 2026 0.02 0.02 0.02 0.02 22000.00
Oct 09, 2026 0.025 0.025 0.025 0.025 888.00
Oct 08, 2026 0.025 0.025 0.025 0.025 2100.00
Oct 07, 2026 0.025 0.025 0.025 0.025 29000.00
Oct 06, 2026 0.02 0.02 0.02 0.02 0.000
Oct 05, 2026 0.02 0.02 0.015 0.02 275500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PyroGenesis, Inc. 0.20
Anaergia, Inc. 1.81
BacTech Environmental Corp. 0.03
BQE Water, Inc. 69.90
Dexterra Group, Inc. 20.00

Price Related Metrics

PE Ratio 0.9434
Earnings Yield 106.0%
Market Cap 2.892M