Earthworks Industries, Inc. (EWK.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Earthworks Industries Price : 0.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
| Aug 24, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 25100.00 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 4000.00 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1826.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 60000.00 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 56125.00 |
| Aug 12, 2026 | 0.03 | 0.04 | 0.03 | 0.035 | 177500.0 |
| Aug 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 8000.00 |
| Aug 07, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 05, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 4000.00 |
| Jul 30, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 193000.0 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| Jul 28, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 27600.00 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 133012.0 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 21, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 5847.00 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PyroGenesis, Inc. | 0.21 |
| Anaergia, Inc. | 2.56 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| Dexterra Group, Inc. | 13.64 |
Price Related Metrics
| PE Ratio | 1.887 |
| Earnings Yield | 53.00% |
| Market Cap | 5.784M |