Earthworks Industries Price Insights

Earthworks Industries Inc (EWK.V)

0.05 0.00 (0.00%) CAD | TSXV | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.05	0.05	0.05	0.05	0.000
Nov 20, 2024	0.05	0.05	0.05	0.05	130000.0
Nov 19, 2024	0.055	0.055	0.055	0.055	0.000
Nov 18, 2024	0.05	0.055	0.05	0.055	25000.00
Nov 15, 2024	0.055	0.06	0.055	0.06	120000.0
Nov 14, 2024	0.06	0.06	0.06	0.06	0.000
Nov 13, 2024	0.06	0.06	0.06	0.06	0.000
Nov 12, 2024	0.055	0.06	0.055	0.06	26000.00
Nov 11, 2024	0.05	0.05	0.05	0.05	0.000
Nov 08, 2024	0.05	0.05	0.05	0.05	0.000
Nov 07, 2024	0.05	0.05	0.05	0.05	90000.00
Nov 06, 2024	0.055	0.055	0.055	0.055	59000.00
Nov 05, 2024	0.06	0.06	0.06	0.06	0.000
Nov 04, 2024	0.065	0.065	0.06	0.06	0.000
Nov 01, 2024	0.065	0.065	0.06	0.06	64000.00
Oct 31, 2024	0.065	0.07	0.06	0.06	221500.0
Oct 30, 2024	0.05	0.065	0.05	0.065	0.000
Oct 29, 2024	0.05	0.065	0.05	0.065	185000.0
Oct 28, 2024	0.065	0.065	0.065	0.065	2276.00
Oct 25, 2024	0.055	0.06	0.055	0.06	0.000
Oct 24, 2024	0.055	0.06	0.055	0.06	0.000
Oct 23, 2024	0.055	0.06	0.055	0.06	0.000
Oct 22, 2024	0.055	0.06	0.055	0.06	0.000
Oct 21, 2024	0.055	0.06	0.055	0.06	0.000
Oct 18, 2024	0.055	0.06	0.055	0.06	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Oct 15 2024

0.50

Maximum

Oct 06 2021

0.225

Average

0.22

Median

Sep 23 2020

Price Benchmarks

Cielo Waste Solutions Corp	0.11
Newlox Gold Ventures Corp	0.10
Environmental Waste International Inc	0.005
Canadian Oil Recovery & Remediation Enterprises Ltd	0.005
Delta CleanTech Inc	0.02

Price Related Metrics

PE Ratio	3.676
Price to Book Value	0.7852
Earnings Yield	27.20%
Market Cap	5.660M