Earthworks Industries Inc (EWK.V)

0.195 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Earthworks Industries Price: 0.195 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.195 0.195 0.195 0.195 1500.00
May 02, 2024 0.20 0.20 0.20 0.20 0.000
May 01, 2024 0.20 0.20 0.20 0.20 2000.00
Apr 30, 2024 0.20 0.21 0.185 0.185 18500.00
Apr 29, 2024 0.20 0.20 0.20 0.20 0.000
Apr 26, 2024 0.185 0.20 0.185 0.20 22000.00
Apr 25, 2024 0.185 0.185 0.185 0.185 0.000
Apr 24, 2024 0.185 0.185 0.185 0.185 0.000
Apr 23, 2024 0.19 0.19 0.185 0.185 21000.00
Apr 22, 2024 0.195 0.195 0.195 0.195 0.000
Apr 19, 2024 0.195 0.195 0.195 0.195 500.00
Apr 18, 2024 0.195 0.205 0.195 0.195 90500.00
Apr 17, 2024 0.21 0.21 0.20 0.20 90000.00
Apr 16, 2024 0.205 0.21 0.205 0.21 65500.00
Apr 15, 2024 0.205 0.205 0.205 0.205 20000.00
Apr 12, 2024 0.19 0.205 0.19 0.205 20500.00
Apr 11, 2024 0.22 0.22 0.205 0.205 22500.00
Apr 10, 2024 0.215 0.215 0.21 0.21 35500.00
Apr 09, 2024 0.22 0.22 0.20 0.20 104506.0
Apr 08, 2024 0.23 0.235 0.22 0.235 70500.00
Apr 05, 2024 0.235 0.235 0.23 0.23 25000.00
Apr 04, 2024 0.245 0.245 0.22 0.22 50500.00
Apr 03, 2024 0.255 0.255 0.255 0.255 10000.00
Apr 02, 2024 0.25 0.25 0.25 0.25 0.000
Apr 01, 2024 0.25 0.25 0.25 0.25 8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
May 30 2019
0.50
Maximum
Oct 06 2021
0.2226
Average
0.22
Median
Sep 23 2020

Price Benchmarks

Cielo Waste Solutions Corp 0.295
Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.01
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Delta CleanTech Inc 0.045

Price Related Metrics

PE Ratio 10.64
Price to Book Value 2.827
Earnings Yield 9.40%
Market Cap 21.51M