Earthworks Industries Inc (EWK.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Earthworks Industries Price: 0.06 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.065 0.065 0.06 0.06 64000.00
Oct 31, 2024 0.065 0.07 0.06 0.06 221500.0
Oct 30, 2024 0.065 0.065 0.065 0.065 0.000
Oct 29, 2024 0.05 0.065 0.05 0.065 185000.0
Oct 28, 2024 0.065 0.065 0.065 0.065 2276.00
Oct 25, 2024 0.06 0.06 0.06 0.06 0.000
Oct 24, 2024 0.06 0.06 0.06 0.06 0.000
Oct 23, 2024 0.06 0.06 0.06 0.06 0.000
Oct 22, 2024 0.06 0.06 0.06 0.06 0.000
Oct 21, 2024 0.06 0.06 0.06 0.06 0.000
Oct 18, 2024 0.06 0.06 0.06 0.06 0.000
Oct 17, 2024 0.055 0.06 0.055 0.06 499000.0
Oct 16, 2024 0.055 0.055 0.055 0.055 10000.00
Oct 15, 2024 0.055 0.055 0.05 0.05 113060.0
Oct 11, 2024 0.055 0.06 0.055 0.055 89999.00
Oct 10, 2024 0.065 0.065 0.065 0.065 0.000
Oct 09, 2024 0.065 0.065 0.065 0.065 0.000
Oct 08, 2024 0.065 0.07 0.065 0.065 14000.00
Oct 07, 2024 0.065 0.065 0.065 0.065 0.000
Oct 04, 2024 0.065 0.065 0.065 0.065 0.000
Oct 03, 2024 0.065 0.065 0.065 0.065 0.000
Oct 02, 2024 0.065 0.065 0.065 0.065 42000.00
Oct 01, 2024 0.055 0.065 0.055 0.065 100000.0
Sep 30, 2024 0.065 0.065 0.065 0.065 25500.00
Sep 27, 2024 0.06 0.065 0.06 0.065 60000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Oct 15 2024
0.50
Maximum
Oct 06 2021
0.2255
Average
0.22
Median
Sep 23 2020

Price Benchmarks

Cielo Waste Solutions Corp 0.145
Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.005
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Delta CleanTech Inc 0.01

Price Related Metrics

PE Ratio 8.062
Price to Book Value 0.9277
Earnings Yield 12.40%
Market Cap 6.791M