Earthworks Industries, Inc. (EWK.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
Sep 21, 16:00
Earthworks Industries Price : 0.03 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 149.00 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 83330.00 |
| Sep 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1000.00 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 197000.0 |
| Sep 15, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1000.00 |
| Sep 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 11, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 8127.00 |
| Sep 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 3056.00 |
| Sep 09, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 2000.00 |
| Sep 08, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 04, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 03, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 157826.0 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 60933.00 |
| Aug 27, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 26, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1000.00 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
| Aug 24, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 25100.00 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 4000.00 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 1826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PyroGenesis, Inc. | 0.22 |
| Anaergia, Inc. | 2.56 |
| BacTech Environmental Corp. | 0.05 |
| BQE Water, Inc. | 67.95 |
| Dexterra Group, Inc. | 14.92 |
Price Related Metrics
| PE Ratio | 1.415 |
| Earnings Yield | 70.67% |
| Market Cap | 4.338M |