Anaergia, Inc. (ANRG.TO)
2.56
-0.04
(-1.54%)
CAD |
TSX |
Sep 22, 14:01
Anaergia Price : 2.56 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 2.61 | 2.61 | 2.56 | 2.60 | 42792.00 |
| Sep 18, 2026 | 2.57 | 2.62 | 2.54 | 2.61 | 104922.0 |
| Sep 17, 2026 | 2.46 | 2.56 | 2.46 | 2.55 | 220629.0 |
| Sep 16, 2026 | 2.47 | 2.49 | 2.41 | 2.47 | 45190.00 |
| Sep 15, 2026 | 2.54 | 2.54 | 2.42 | 2.44 | 121147.0 |
| Sep 14, 2026 | 2.55 | 2.55 | 2.46 | 2.49 | 141564.0 |
| Sep 11, 2026 | 2.59 | 2.60 | 2.54 | 2.58 | 25455.00 |
| Sep 10, 2026 | 2.51 | 2.60 | 2.50 | 2.56 | 126168.0 |
| Sep 09, 2026 | 2.60 | 2.63 | 2.50 | 2.54 | 93884.00 |
| Sep 08, 2026 | 2.71 | 2.71 | 2.59 | 2.62 | 78320.00 |
| Sep 04, 2026 | 2.62 | 2.71 | 2.60 | 2.70 | 117873.0 |
| Sep 03, 2026 | 2.70 | 2.70 | 2.60 | 2.65 | 119085.0 |
| Sep 02, 2026 | 2.68 | 2.70 | 2.62 | 2.65 | 179691.0 |
| Sep 01, 2026 | 2.65 | 2.68 | 2.63 | 2.66 | 350360.0 |
| Aug 31, 2026 | 2.61 | 2.64 | 2.57 | 2.64 | 200372.0 |
| Aug 28, 2026 | 2.61 | 2.64 | 2.56 | 2.60 | 258860.0 |
| Aug 27, 2026 | 2.58 | 2.64 | 2.55 | 2.60 | 175138.0 |
| Aug 26, 2026 | 2.54 | 2.60 | 2.52 | 2.58 | 92314.00 |
| Aug 25, 2026 | 2.45 | 2.55 | 2.45 | 2.51 | 325395.0 |
| Aug 24, 2026 | 2.50 | 2.54 | 2.43 | 2.47 | 76619.00 |
| Aug 21, 2026 | 2.38 | 2.48 | 2.38 | 2.45 | 58400.00 |
| Aug 20, 2026 | 2.40 | 2.45 | 2.33 | 2.37 | 123498.0 |
| Aug 19, 2026 | 2.55 | 2.58 | 2.44 | 2.44 | 87848.00 |
| Aug 18, 2026 | 2.36 | 2.58 | 2.36 | 2.55 | 253303.0 |
| Aug 17, 2026 | 2.37 | 2.42 | 2.34 | 2.36 | 115738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Earthworks Industries, Inc. | 0.03 |
| PyroGenesis, Inc. | 0.22 |
| BacTech Environmental Corp. | 0.05 |
| BQE Water, Inc. | 67.95 |
| Dexterra Group, Inc. | 14.92 |
Price Related Metrics
| PE Ratio | 28.83 |
| PS Ratio | 1.817 |
| Earnings Yield | 3.47% |
| Market Cap | 451.12M |
| Normalized PE Ratio | 28.80 |