Anaergia, Inc. (ANRG.TO)
2.57
+0.06
(+2.39%)
CAD |
TSX |
Aug 26, 11:34
Anaergia Price : 2.57 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.45 | 2.55 | 2.45 | 2.51 | 325395.0 |
| Aug 24, 2026 | 2.50 | 2.54 | 2.43 | 2.47 | 76619.00 |
| Aug 21, 2026 | 2.38 | 2.48 | 2.38 | 2.45 | 58400.00 |
| Aug 20, 2026 | 2.40 | 2.45 | 2.33 | 2.37 | 123498.0 |
| Aug 19, 2026 | 2.55 | 2.58 | 2.44 | 2.44 | 87848.00 |
| Aug 18, 2026 | 2.36 | 2.58 | 2.36 | 2.55 | 253303.0 |
| Aug 17, 2026 | 2.37 | 2.42 | 2.34 | 2.36 | 115738.0 |
| Aug 14, 2026 | 2.40 | 2.44 | 2.36 | 2.36 | 96579.00 |
| Aug 13, 2026 | 2.47 | 2.50 | 2.36 | 2.40 | 166166.0 |
| Aug 12, 2026 | 2.28 | 2.505 | 2.24 | 2.48 | 527361.0 |
| Aug 11, 2026 | 2.55 | 2.55 | 2.18 | 2.26 | 613500.0 |
| Aug 10, 2026 | 2.47 | 2.47 | 2.36 | 2.40 | 155100.0 |
| Aug 07, 2026 | 2.40 | 2.53 | 2.36 | 2.50 | 237245.0 |
| Aug 06, 2026 | 2.36 | 2.42 | 2.36 | 2.39 | 67630.00 |
| Aug 05, 2026 | 2.39 | 2.43 | 2.33 | 2.35 | 69941.00 |
| Aug 04, 2026 | 2.33 | 2.44 | 2.30 | 2.40 | 119727.0 |
| Jul 31, 2026 | 2.20 | 2.32 | 2.20 | 2.28 | 85528.00 |
| Jul 30, 2026 | 2.16 | 2.24 | 2.16 | 2.22 | 76554.00 |
| Jul 29, 2026 | 2.21 | 2.24 | 2.17 | 2.20 | 77317.00 |
| Jul 28, 2026 | 2.25 | 2.30 | 2.23 | 2.23 | 60373.00 |
| Jul 27, 2026 | 2.32 | 2.37 | 2.27 | 2.29 | 234520.0 |
| Jul 24, 2026 | 2.44 | 2.44 | 2.35 | 2.38 | 79832.00 |
| Jul 23, 2026 | 2.39 | 2.41 | 2.36 | 2.39 | 44093.00 |
| Jul 22, 2026 | 2.45 | 2.48 | 2.40 | 2.42 | 260335.0 |
| Jul 21, 2026 | 2.44 | 2.51 | 2.38 | 2.45 | 163891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Earthworks Industries, Inc. | 0.04 |
| PyroGenesis, Inc. | 0.21 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| Dexterra Group, Inc. | 13.60 |
Price Related Metrics
| PE Ratio | 28.94 |
| PS Ratio | 1.824 |
| Earnings Yield | 3.46% |
| Market Cap | 452.88M |
| Normalized PE Ratio | 28.91 |