Direxion Daily PYPL Bull 2X ETF (PYPU)
33.50
-2.22
(-6.20%)
USD |
NYSEARCA |
Sep 04, 16:00
33.14
-0.36
(-1.07%)
After-Hours: 20:00
PYPU Price : 33.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 33.75 | 33.75 | 33.13 | 33.50 | 1923.00 |
| Sep 03, 2026 | 33.37 | 35.71 | 32.48 | 35.71 | 4781.00 |
| Sep 02, 2026 | 31.17 | 33.31 | 31.17 | 33.14 | 11365.00 |
| Sep 01, 2026 | 30.89 | 30.94 | 30.46 | 30.46 | 2445.00 |
| Aug 31, 2026 | 31.41 | 31.92 | 30.37 | 30.78 | 5340.00 |
| Aug 28, 2026 | 31.98 | 33.25 | 31.41 | 31.96 | 18526.00 |
| Aug 27, 2026 | 43.54 | 43.54 | 42.92 | 43.20 | 2949.00 |
| Aug 26, 2026 | 43.40 | 43.83 | 43.40 | 43.55 | 1478.00 |
| Aug 25, 2026 | 42.90 | 44.18 | 42.90 | 44.18 | 11898.00 |
| Aug 24, 2026 | 43.85 | 43.86 | 43.45 | 43.45 | 3030.00 |
| Aug 21, 2026 | 44.11 | 44.51 | 43.25 | 43.25 | 1443.00 |
| Aug 20, 2026 | 42.56 | 44.63 | 42.56 | 44.44 | 3346.00 |
| Aug 19, 2026 | 43.34 | 43.38 | 42.35 | 42.81 | 2359.00 |
| Aug 18, 2026 | 42.68 | 42.79 | 41.81 | 41.81 | 2703.00 |
| Aug 17, 2026 | 41.61 | 42.43 | 41.61 | 41.79 | 2418.00 |
| Aug 14, 2026 | 41.24 | 44.10 | 40.67 | 43.52 | 25970.00 |
| Aug 13, 2026 | 41.09 | 42.02 | 41.09 | 42.02 | 996.00 |
| Aug 12, 2026 | 39.18 | 40.25 | 39.18 | 40.25 | 1572.00 |
| Aug 11, 2026 | 40.24 | 40.24 | 39.92 | 39.95 | 1953.00 |
| Aug 10, 2026 | 39.19 | 39.90 | 39.19 | 39.90 | 941.00 |
| Aug 07, 2026 | 40.89 | 41.21 | 39.84 | 40.17 | 3749.00 |
| Aug 06, 2026 | 39.71 | 41.01 | 39.54 | 41.01 | 6962.00 |
| Aug 05, 2026 | 39.72 | 39.81 | 38.65 | 38.65 | 1738.00 |
| Aug 04, 2026 | 37.79 | 39.39 | 37.79 | 39.39 | 3469.00 |
| Aug 03, 2026 | 38.20 | 38.57 | 38.05 | 38.57 | 996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median