Direxion Daily ADBE Bull 2X ETF (ADBU)
19.97
-0.30
(-1.46%)
USD |
NYSEARCA |
Nov 09, 16:00
19.90
-0.07
(-0.36%)
After-Hours: 20:00
ADBU Price : 19.97 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 20.07 | 20.27 | 19.83 | 19.97 | 9528.00 |
| Nov 06, 2026 | 19.97 | 20.89 | 19.85 | 20.27 | 3219.00 |
| Nov 05, 2026 | 21.50 | 22.26 | 21.11 | 21.49 | 7894.00 |
| Nov 04, 2026 | 22.55 | 23.24 | 21.88 | 21.88 | 10691.00 |
| Nov 03, 2026 | 21.34 | 21.63 | 20.57 | 21.58 | 6663.00 |
| Nov 02, 2026 | 22.63 | 23.10 | 22.48 | 22.49 | 12573.00 |
| Oct 30, 2026 | 22.92 | 23.43 | 22.22 | 22.22 | 12702.00 |
| Oct 29, 2026 | 21.20 | 21.88 | 21.20 | 21.88 | 6529.00 |
| Oct 28, 2026 | 21.99 | 22.18 | 21.72 | 22.16 | 4579.00 |
| Oct 27, 2026 | 23.06 | 23.06 | 21.84 | 21.92 | 24515.00 |
| Oct 26, 2026 | 24.58 | 24.62 | 23.01 | 23.80 | 5235.00 |
| Oct 23, 2026 | 26.11 | 26.11 | 24.81 | 24.85 | 3659.00 |
| Oct 22, 2026 | 23.76 | 26.38 | 23.76 | 26.09 | 18362.00 |
| Oct 21, 2026 | 23.51 | 23.51 | 23.34 | 23.34 | 2925.00 |
| Oct 20, 2026 | 22.97 | 23.50 | 22.97 | 23.47 | 7126.00 |
| Oct 19, 2026 | 21.44 | 21.95 | 21.44 | 21.91 | 3518.00 |
| Oct 16, 2026 | 22.74 | 22.74 | 21.43 | 21.59 | 3620.00 |
| Oct 15, 2026 | 22.49 | 23.22 | 22.46 | 22.83 | 22955.00 |
| Oct 14, 2026 | 20.61 | 20.90 | 20.26 | 20.90 | 5333.00 |
| Oct 13, 2026 | 20.76 | 20.76 | 20.21 | 20.21 | 2621.00 |
| Oct 12, 2026 | 20.15 | 20.54 | 20.15 | 20.50 | 23448.00 |
| Oct 09, 2026 | 21.50 | 21.66 | 21.15 | 21.19 | 8792.00 |
| Oct 08, 2026 | 19.82 | 21.01 | 19.58 | 21.01 | 12220.00 |
| Oct 07, 2026 | 20.12 | 20.12 | 18.70 | 19.62 | 17013.00 |
| Oct 06, 2026 | 20.50 | 20.81 | 20.36 | 20.55 | 17938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median