Direxion Daily ADBE Bull 2X ETF (ADBU)
27.74
-0.75
(-2.64%)
USD |
NYSEARCA |
Aug 26, 15:06
ADBU Price : 27.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.07 | 28.70 | 27.84 | 28.49 | 17272.00 |
| Aug 24, 2026 | 29.30 | 29.36 | 28.77 | 29.10 | 22377.00 |
| Aug 21, 2026 | 28.22 | 28.96 | 28.08 | 28.64 | 7995.00 |
| Aug 20, 2026 | 28.08 | 28.37 | 27.98 | 28.08 | 10713.00 |
| Aug 19, 2026 | 25.92 | 28.77 | 25.92 | 28.23 | 7722.00 |
| Aug 18, 2026 | 25.91 | 26.97 | 25.43 | 26.26 | 27545.00 |
| Aug 17, 2026 | 25.75 | 25.85 | 24.00 | 24.56 | 14687.00 |
| Aug 14, 2026 | 28.06 | 28.42 | 26.18 | 26.66 | 15650.00 |
| Aug 13, 2026 | 25.97 | 28.17 | 25.08 | 27.86 | 25198.00 |
| Aug 12, 2026 | 25.90 | 25.98 | 24.91 | 25.55 | 15402.00 |
| Aug 11, 2026 | 28.69 | 28.69 | 26.54 | 26.60 | 19301.00 |
| Aug 10, 2026 | 27.21 | 28.59 | 27.16 | 28.59 | 9146.00 |
| Aug 07, 2026 | 26.51 | 27.95 | 26.35 | 26.90 | 32274.00 |
| Aug 06, 2026 | 24.34 | 26.06 | 24.24 | 26.06 | 10748.00 |
| Aug 05, 2026 | 25.77 | 26.16 | 25.30 | 25.91 | 8851.00 |
| Aug 04, 2026 | 24.11 | 25.52 | 23.47 | 25.49 | 25239.00 |
| Aug 03, 2026 | 26.34 | 26.34 | 24.27 | 24.27 | 31887.00 |
| Jul 31, 2026 | 22.87 | 24.16 | 22.44 | 24.15 | 19051.00 |
| Jul 30, 2026 | 24.37 | 25.03 | 22.66 | 23.67 | 45109.00 |
| Jul 29, 2026 | 24.21 | 27.82 | 24.03 | 26.89 | 43481.00 |
| Jul 28, 2026 | 22.91 | 24.94 | 22.91 | 24.11 | 37943.00 |
| Jul 27, 2026 | 20.64 | 22.72 | 20.64 | 21.96 | 41449.00 |
| Jul 24, 2026 | 18.38 | 20.08 | 18.38 | 19.78 | 35956.00 |
| Jul 23, 2026 | 19.16 | 19.16 | 17.45 | 17.67 | 35883.00 |
| Jul 22, 2026 | 20.48 | 20.48 | 18.69 | 18.69 | 37021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median