Direxion Daily ADBE Bull 2X ETF (ADBU)
23.03
-0.58
(-2.46%)
USD |
NYSEARCA |
Sep 18, 15:33
ADBU Price : 23.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.70 | 23.61 | 22.59 | 23.61 | 17559.00 |
| Sep 16, 2026 | 23.71 | 23.85 | 23.11 | 23.21 | 16212.00 |
| Sep 15, 2026 | 25.73 | 25.84 | 24.55 | 24.64 | 11629.00 |
| Sep 14, 2026 | 25.23 | 26.25 | 24.64 | 26.17 | 44766.00 |
| Sep 11, 2026 | 21.83 | 24.15 | 21.79 | 23.68 | 93599.00 |
| Sep 10, 2026 | 23.52 | 24.07 | 22.85 | 23.00 | 81366.00 |
| Sep 09, 2026 | 24.68 | 24.71 | 24.20 | 24.23 | 13517.00 |
| Sep 08, 2026 | 25.00 | 25.00 | 24.35 | 24.70 | 30702.00 |
| Sep 04, 2026 | 28.60 | 28.60 | 26.14 | 26.53 | 27614.00 |
| Sep 03, 2026 | 32.03 | 32.03 | 30.41 | 30.67 | 27619.00 |
| Sep 02, 2026 | 30.24 | 30.30 | 29.46 | 29.46 | 9689.00 |
| Sep 01, 2026 | 31.90 | 32.08 | 30.79 | 30.82 | 4344.00 |
| Aug 31, 2026 | 31.48 | 32.49 | 31.21 | 32.36 | 5599.00 |
| Aug 28, 2026 | 31.13 | 32.44 | 31.13 | 32.00 | 26897.00 |
| Aug 27, 2026 | 29.77 | 31.86 | 29.77 | 31.59 | 18801.00 |
| Aug 26, 2026 | 28.13 | 28.47 | 27.55 | 28.45 | 9495.00 |
| Aug 25, 2026 | 28.07 | 28.70 | 27.84 | 28.49 | 17272.00 |
| Aug 24, 2026 | 29.30 | 29.36 | 28.77 | 29.10 | 22377.00 |
| Aug 21, 2026 | 28.22 | 28.96 | 28.08 | 28.64 | 7995.00 |
| Aug 20, 2026 | 28.08 | 28.37 | 27.98 | 28.08 | 10713.00 |
| Aug 19, 2026 | 25.92 | 28.77 | 25.92 | 28.23 | 7722.00 |
| Aug 18, 2026 | 25.91 | 26.97 | 25.43 | 26.26 | 27545.00 |
| Aug 17, 2026 | 25.75 | 25.85 | 24.00 | 24.56 | 14687.00 |
| Aug 14, 2026 | 28.06 | 28.42 | 26.18 | 26.66 | 15650.00 |
| Aug 13, 2026 | 25.97 | 28.17 | 25.08 | 27.86 | 25198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median