Max Auto Industry 3X Leveraged ETN (CARU)
20.72
+0.68
(+3.38%)
USD |
NYSEARCA |
May 03, 16:00
CARU Price: 20.72 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 102.00 |
| May 02, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 31.00 |
| May 01, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 63.00 |
| Apr 30, 2024 | 17.63 | 17.75 | 17.63 | 17.71 | 1038.00 |
| Apr 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 78.00 |
| Apr 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 38.00 |
| Apr 25, 2024 | 16.67 | 17.64 | 16.67 | 17.64 | 694.00 |
| Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 33.00 |
| Apr 23, 2024 | 16.89 | 17.24 | 16.89 | 17.15 | 262.00 |
| Apr 22, 2024 | 15.60 | 16.17 | 15.45 | 16.06 | 487.00 |
| Apr 19, 2024 | 15.72 | 15.87 | 15.72 | 15.87 | 169.00 |
| Apr 18, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 57.00 |
| Apr 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 39.00 |
| Apr 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 145.00 |
| Apr 15, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 92.00 |
| Apr 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 78.00 |
| Apr 11, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 36.00 |
| Apr 10, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 51.00 |
| Apr 09, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 22.00 |
| Apr 08, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 55.00 |
| Apr 05, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 148.00 |
| Apr 04, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 63.00 |
| Apr 03, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 133.00 |
| Apr 02, 2024 | 21.63 | 21.63 | 21.25 | 21.25 | 212.00 |
| Apr 01, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Oct 30 2023
39.46
Maximum
Jul 19 2023
22.49
Average
20.67
Median
Apr 08 2024