MAX Auto Industry 3X Leveraged ETN (CARU)
23.56
-0.02
(-0.07%)
USD |
NYSEARCA |
Sep 04, 16:00
22.90
-0.66
(-2.80%)
After-Hours: 20:00
CARU Price : 23.56 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 138.00 |
| Sep 03, 2026 | 23.43 | 23.81 | 23.43 | 23.57 | 2431.00 |
| Sep 02, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 19.00 |
| Sep 01, 2026 | 22.55 | 22.56 | 22.12 | 22.12 | 13133.00 |
| Aug 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 66.00 |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 54.00 |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 25.00 |
| Aug 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.00 |
| Aug 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 19.00 |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 41.00 |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 117.00 |
| Aug 20, 2026 | 22.11 | 22.80 | 22.11 | 22.80 | 905.00 |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 55.00 |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 184.00 |
| Aug 17, 2026 | 24.08 | 24.08 | 22.95 | 22.95 | 2045.00 |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 79.00 |
| Aug 13, 2026 | 23.90 | 24.28 | 23.90 | 24.28 | 1622.00 |
| Aug 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 1102.00 |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 34.00 |
| Aug 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 16.00 |
| Aug 07, 2026 | 23.98 | 24.42 | 23.98 | 24.42 | 1439.00 |
| Aug 06, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 20.00 |
| Aug 05, 2026 | 23.80 | 23.90 | 23.78 | 23.88 | 1290.00 |
| Aug 04, 2026 | 24.10 | 24.22 | 24.10 | 24.22 | 142.00 |
| Aug 03, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median