MAX Airlines 3X Leveraged ETN (JETU)
21.32
+0.31
(+1.46%)
USD |
NYSEARCA |
May 03, 16:00
JETU Price: 21.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 90.00 |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 83.00 |
May 01, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 68.00 |
Apr 30, 2024 | 20.58 | 20.58 | 20.37 | 20.37 | 126.00 |
Apr 29, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 4.000 |
Apr 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 10.00 |
Apr 25, 2024 | 19.95 | 20.99 | 19.95 | 20.99 | 833.00 |
Apr 24, 2024 | 20.94 | 20.94 | 20.78 | 20.78 | 647.00 |
Apr 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 122.00 |
Apr 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 62.00 |
Apr 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 76.00 |
Apr 18, 2024 | 20.88 | 20.88 | 20.80 | 20.80 | 573.00 |
Apr 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 126.00 |
Apr 16, 2024 | 18.78 | 19.15 | 18.78 | 19.15 | 3330.00 |
Apr 15, 2024 | 19.80 | 19.80 | 19.28 | 19.28 | 3066.00 |
Apr 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 114.00 |
Apr 11, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 127.00 |
Apr 10, 2024 | 20.99 | 20.99 | 20.51 | 20.51 | 3057.00 |
Apr 09, 2024 | 21.63 | 21.63 | 21.61 | 21.61 | 585.00 |
Apr 08, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 114.00 |
Apr 05, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 62.00 |
Apr 04, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 168.00 |
Apr 03, 2024 | 21.48 | 21.65 | 21.42 | 21.42 | 9283.00 |
Apr 02, 2024 | 21.60 | 21.74 | 21.39 | 21.39 | 762.00 |
Apr 01, 2024 | 23.27 | 23.27 | 22.80 | 22.80 | 14122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.98
Minimum
Oct 27 2023
30.40
Maximum
Jul 11 2023
20.27
Average
20.18
Median