MAX Airlines 3X Leveraged ETN (JETU)
24.72
+0.80
(+3.35%)
USD |
NYSEARCA |
Sep 11, 16:00
24.86
+0.14
(+0.58%)
After-Hours: 20:00
JETU Price : 24.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.68 | 25.12 | 24.68 | 24.72 | 1090.00 |
| Sep 10, 2026 | 23.78 | 24.24 | 23.78 | 23.92 | 10206.00 |
| Sep 09, 2026 | 24.50 | 24.61 | 24.39 | 24.39 | 5883.00 |
| Sep 08, 2026 | 26.10 | 26.18 | 25.21 | 25.21 | 44713.00 |
| Sep 04, 2026 | 27.07 | 27.21 | 27.06 | 27.21 | 886.00 |
| Sep 03, 2026 | 26.22 | 26.45 | 25.56 | 26.45 | 9818.00 |
| Sep 02, 2026 | 26.26 | 26.26 | 25.90 | 25.90 | 3380.00 |
| Sep 01, 2026 | 26.36 | 26.65 | 25.64 | 25.64 | 1868.00 |
| Aug 31, 2026 | 27.08 | 27.11 | 26.82 | 26.89 | 2297.00 |
| Aug 28, 2026 | 29.00 | 29.00 | 28.96 | 28.96 | 621.00 |
| Aug 27, 2026 | 30.36 | 30.36 | 29.37 | 29.37 | 2637.00 |
| Aug 26, 2026 | 31.34 | 31.36 | 30.69 | 30.69 | 4771.00 |
| Aug 25, 2026 | 29.50 | 30.17 | 29.45 | 30.17 | 1700.00 |
| Aug 24, 2026 | 29.13 | 29.41 | 29.00 | 29.20 | 714.00 |
| Aug 21, 2026 | 30.14 | 30.14 | 29.74 | 29.81 | 1102.00 |
| Aug 20, 2026 | 30.18 | 30.18 | 29.50 | 29.50 | 2840.00 |
| Aug 19, 2026 | 33.50 | 33.50 | 32.00 | 32.00 | 773.00 |
| Aug 18, 2026 | 34.31 | 34.31 | 33.88 | 33.88 | 578.00 |
| Aug 17, 2026 | 34.75 | 34.75 | 34.55 | 34.55 | 230.00 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.35 | 36.35 | 219.00 |
| Aug 13, 2026 | 36.15 | 36.56 | 36.15 | 36.56 | 189.00 |
| Aug 12, 2026 | 36.00 | 36.33 | 35.77 | 36.13 | 1104.00 |
| Aug 11, 2026 | 36.87 | 36.87 | 36.50 | 36.50 | 582.00 |
| Aug 10, 2026 | 37.17 | 37.19 | 36.42 | 36.42 | 1687.00 |
| Aug 07, 2026 | 37.97 | 38.54 | 37.97 | 38.54 | 166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median