PayPal Holdings Inc (PYPL)
63.09
-1.75
(-2.70%)
USD |
NASDAQ |
Apr 25, 10:11
PayPal Holdings Price: 63.09 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 64.11 | 65.09 | 64.02 | 64.84 | 7.795M |
Apr 23, 2024 | 63.38 | 64.70 | 63.20 | 64.43 | 9.913M |
Apr 22, 2024 | 63.04 | 63.64 | 62.48 | 63.19 | 9.958M |
Apr 19, 2024 | 62.00 | 62.46 | 61.72 | 62.31 | 13.18M |
Apr 18, 2024 | 63.85 | 64.03 | 61.95 | 62.10 | 9.240M |
Apr 17, 2024 | 63.78 | 63.97 | 62.58 | 63.26 | 8.001M |
Apr 16, 2024 | 62.99 | 64.21 | 62.92 | 63.43 | 9.913M |
Apr 15, 2024 | 65.06 | 65.47 | 63.25 | 63.51 | 11.01M |
Apr 12, 2024 | 65.38 | 65.97 | 64.16 | 64.59 | 9.934M |
Apr 11, 2024 | 65.84 | 66.38 | 64.68 | 65.80 | 8.785M |
Apr 10, 2024 | 65.12 | 66.19 | 65.05 | 65.88 | 8.566M |
Apr 09, 2024 | 66.95 | 67.26 | 66.38 | 67.00 | 8.460M |
Apr 08, 2024 | 65.53 | 66.70 | 65.33 | 66.34 | 8.421M |
Apr 05, 2024 | 64.70 | 65.47 | 64.06 | 65.15 | 8.062M |
Apr 04, 2024 | 65.99 | 66.36 | 64.34 | 64.54 | 9.933M |
Apr 03, 2024 | 64.48 | 65.46 | 64.41 | 65.34 | 7.176M |
Apr 02, 2024 | 63.95 | 64.84 | 63.55 | 64.66 | 10.33M |
Apr 01, 2024 | 67.00 | 67.36 | 65.00 | 65.03 | 9.841M |
Mar 28, 2024 | 66.87 | 67.72 | 66.43 | 66.99 | 10.78M |
Mar 27, 2024 | 67.72 | 68.21 | 66.14 | 66.57 | 10.59M |
Mar 26, 2024 | 66.74 | 67.97 | 66.50 | 66.67 | 14.83M |
Mar 25, 2024 | 64.80 | 66.38 | 64.80 | 66.00 | 10.22M |
Mar 22, 2024 | 66.44 | 67.25 | 64.75 | 64.77 | 10.21M |
Mar 21, 2024 | 65.30 | 66.99 | 65.05 | 66.14 | 14.02M |
Mar 20, 2024 | 63.58 | 65.36 | 63.12 | 65.05 | 12.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
134.79
Average
107.28
Median
Price Benchmarks
Visa Inc | 270.91 |
Mastercard Inc | 457.42 |
Coinbase Global Inc | 221.65 |
SoFi Technologies Inc | 7.315 |
Ally Financial Inc | 38.60 |
Price Related Metrics
PE Ratio | 16.43 |
PS Ratio | 2.346 |
PEG Ratio | 0.1963 |
Price to Book Value | 3.155 |
Price to Free Cash Flow | 16.55 |
Earnings Yield | 6.09% |
Market Cap | 66.41B |
PEGY Ratio | 0.1963 |
Operating PE Ratio | 14.13 |
Normalized PE Ratio | 17.39 |