Circle Internet Group, Inc. (CRCL)
91.78
+6.69
(+7.86%)
USD |
NYSE |
Sep 18, 16:00
91.56
-0.22
(-0.24%)
Pre-Market: 20:00
Circle Internet Group Price : 91.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 87.40 | 92.55 | 87.02 | 91.78 | 30.54M |
| Sep 17, 2026 | 83.00 | 85.95 | 81.51 | 85.09 | 14.26M |
| Sep 16, 2026 | 85.72 | 85.96 | 78.26 | 80.45 | 25.81M |
| Sep 15, 2026 | 92.30 | 93.29 | 84.80 | 86.30 | 23.09M |
| Sep 14, 2026 | 92.10 | 97.75 | 92.00 | 97.42 | 16.96M |
| Sep 11, 2026 | 92.00 | 95.80 | 90.14 | 90.60 | 10.40M |
| Sep 10, 2026 | 90.00 | 92.96 | 89.50 | 90.32 | 8.343M |
| Sep 09, 2026 | 98.90 | 98.90 | 92.81 | 92.99 | 9.369M |
| Sep 08, 2026 | 100.65 | 100.80 | 95.85 | 96.18 | 12.93M |
| Sep 04, 2026 | 97.98 | 102.79 | 97.10 | 102.05 | 14.22M |
| Sep 03, 2026 | 92.08 | 103.28 | 91.70 | 103.23 | 24.73M |
| Sep 02, 2026 | 87.76 | 89.68 | 85.87 | 88.64 | 8.369M |
| Sep 01, 2026 | 92.12 | 93.30 | 88.11 | 89.48 | 13.70M |
| Aug 31, 2026 | 87.04 | 96.40 | 86.42 | 95.55 | 19.89M |
| Aug 28, 2026 | 92.61 | 93.96 | 86.91 | 87.14 | 14.73M |
| Aug 27, 2026 | 92.15 | 96.24 | 90.35 | 94.24 | 14.32M |
| Aug 26, 2026 | 89.71 | 92.96 | 87.02 | 89.91 | 15.28M |
| Aug 25, 2026 | 84.73 | 93.45 | 84.25 | 92.02 | 18.13M |
| Aug 24, 2026 | 89.93 | 92.31 | 86.64 | 87.72 | 17.47M |
| Aug 21, 2026 | 87.98 | 92.97 | 86.36 | 87.98 | 26.02M |
| Aug 20, 2026 | 82.99 | 85.28 | 79.50 | 83.66 | 22.19M |
| Aug 19, 2026 | 73.76 | 81.22 | 73.69 | 78.59 | 23.24M |
| Aug 18, 2026 | 72.81 | 74.22 | 71.41 | 71.73 | 9.001M |
| Aug 17, 2026 | 71.20 | 75.67 | 70.73 | 74.59 | 9.772M |
| Aug 14, 2026 | 74.46 | 74.62 | 71.20 | 71.60 | 8.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 23.75 |
| Strategy, Inc. | 153.92 |
| MARA Holdings, Inc. | 13.24 |
| Bitmine Immersion Technologies, Inc. | 25.99 |
| BTCS, Inc. | 1.60 |
Price Related Metrics
| PE Ratio | 55.24 |
| PS Ratio | 7.990 |
| Price to Book Value | 6.597 |
| Price to Free Cash Flow | 33.45 |
| Earnings Yield | 1.81% |
| Market Cap | 23.15B |
| Operating PE Ratio | 96.84 |
| Normalized PE Ratio | 62.82 |