PIMCO New York Municipal Income Fund (PNF)
6.805
0.00 (0.00%)
USD |
NYSE |
Aug 04, 16:00
PNF Price : 6.805 for Aug. 4, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.000 |
| Aug 01, 2025 | 6.74 | 6.82 | 6.74 | 6.805 | 17065.00 |
| Jul 31, 2025 | 6.73 | 6.76 | 6.72 | 6.74 | 22437.00 |
| Jul 30, 2025 | 6.73 | 6.75 | 6.69 | 6.72 | 34740.00 |
| Jul 29, 2025 | 6.68 | 6.746 | 6.68 | 6.73 | 71969.00 |
| Jul 28, 2025 | 6.71 | 6.72 | 6.69 | 6.70 | 33994.00 |
| Jul 25, 2025 | 6.74 | 6.74 | 6.675 | 6.69 | 83788.00 |
| Jul 24, 2025 | 6.71 | 6.736 | 6.69 | 6.71 | 11225.00 |
| Jul 23, 2025 | 6.79 | 6.81 | 6.70 | 6.71 | 36781.00 |
| Jul 22, 2025 | 6.83 | 6.83 | 6.79 | 6.81 | 4658.00 |
| Jul 21, 2025 | 6.79 | 6.84 | 6.79 | 6.81 | 18600.00 |
| Jul 18, 2025 | 6.84 | 6.84 | 6.809 | 6.81 | 10698.00 |
| Jul 17, 2025 | 6.86 | 6.865 | 6.80 | 6.82 | 27905.00 |
| Jul 16, 2025 | 6.92 | 6.92 | 6.85 | 6.86 | 23511.00 |
| Jul 15, 2025 | 6.96 | 6.96 | 6.87 | 6.88 | 17547.00 |
| Jul 14, 2025 | 6.92 | 6.95 | 6.90 | 6.90 | 7097.00 |
| Jul 11, 2025 | 7.00 | 7.00 | 6.92 | 6.92 | 2538.00 |
| Jul 10, 2025 | 7.04 | 7.04 | 6.98 | 7.00 | 4101.00 |
| Jul 09, 2025 | 6.99 | 7.01 | 6.985 | 7.00 | 7538.00 |
| Jul 08, 2025 | 6.96 | 7.01 | 6.96 | 6.98 | 3084.00 |
| Jul 07, 2025 | 7.06 | 7.08 | 6.97 | 6.98 | 13652.00 |
| Jul 03, 2025 | 7.00 | 7.03 | 7.00 | 7.01 | 3172.00 |
| Jul 02, 2025 | 6.98 | 7.02 | 6.970 | 7.004 | 16882.00 |
| Jul 01, 2025 | 6.99 | 7.05 | 6.97 | 7.005 | 19192.00 |
| Jun 30, 2025 | 6.97 | 7.01 | 6.96 | 6.99 | 29707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median