PIMCO New York Municipal Income Fund (PNF)
7.90
+0.02
(+0.25%)
USD |
NYSE |
Jun 21, 16:00
7.90
0.00 (0.00%)
After-Hours: 16:10
PNF Price: 7.90 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 7.86 | 7.93 | 7.86 | 7.88 | 23551.00 |
| Jun 18, 2024 | 7.92 | 7.95 | 7.91 | 7.939 | 16922.00 |
| Jun 17, 2024 | 7.85 | 7.92 | 7.85 | 7.90 | 933.00 |
| Jun 14, 2024 | 7.91 | 7.945 | 7.91 | 7.921 | 3808.00 |
| Jun 13, 2024 | 7.88 | 7.94 | 7.88 | 7.91 | 9315.00 |
| Jun 12, 2024 | 7.87 | 7.95 | 7.87 | 7.89 | 13697.00 |
| Jun 11, 2024 | 7.85 | 7.86 | 7.84 | 7.845 | 5625.00 |
| Jun 10, 2024 | 7.81 | 7.85 | 7.79 | 7.83 | 6618.00 |
| Jun 07, 2024 | 7.81 | 7.835 | 7.76 | 7.835 | 7173.00 |
| Jun 06, 2024 | 7.82 | 7.88 | 7.82 | 7.87 | 2936.00 |
| Jun 05, 2024 | 7.76 | 7.82 | 7.76 | 7.82 | 8217.00 |
| Jun 04, 2024 | 7.75 | 7.76 | 7.745 | 7.76 | 13777.00 |
| Jun 03, 2024 | 7.72 | 7.749 | 7.67 | 7.72 | 24965.00 |
| May 31, 2024 | 7.61 | 7.70 | 7.61 | 7.65 | 9505.00 |
| May 30, 2024 | 7.61 | 7.62 | 7.56 | 7.59 | 23314.00 |
| May 29, 2024 | 7.71 | 7.71 | 7.61 | 7.61 | 14816.00 |
| May 28, 2024 | 7.75 | 7.78 | 7.71 | 7.71 | 8205.00 |
| May 24, 2024 | 7.71 | 7.75 | 7.680 | 7.71 | 15340.00 |
| May 23, 2024 | 7.725 | 7.77 | 7.685 | 7.69 | 17420.00 |
| May 22, 2024 | 7.75 | 7.77 | 7.71 | 7.72 | 18257.00 |
| May 21, 2024 | 7.78 | 7.816 | 7.76 | 7.76 | 12053.00 |
| May 20, 2024 | 7.78 | 7.78 | 7.745 | 7.771 | 10634.00 |
| May 17, 2024 | 7.76 | 7.78 | 7.76 | 7.775 | 9600.00 |
| May 16, 2024 | 7.73 | 7.785 | 7.73 | 7.76 | 32886.00 |
| May 15, 2024 | 7.86 | 7.86 | 7.78 | 7.79 | 22741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 25 2023
14.49
Maximum
Sep 24 2019
10.64
Average
10.82
Median
May 21 2020