PIMCO New York Municipal Income Fund (PNF)
7.96
+0.01
(+0.13%)
USD |
NYSE |
Nov 21, 16:00
7.96
0.00 (0.00%)
Pre-Market: 20:00
PNF Price: 7.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.96 | 8.03 | 7.94 | 7.96 | 9819.00 |
| Nov 20, 2024 | 7.96 | 7.96 | 7.94 | 7.95 | 3133.00 |
| Nov 19, 2024 | 7.97 | 7.981 | 7.95 | 7.953 | 10443.00 |
| Nov 18, 2024 | 7.97 | 8.005 | 7.944 | 7.95 | 7433.00 |
| Nov 15, 2024 | 8.00 | 8.049 | 7.986 | 7.986 | 17241.00 |
| Nov 14, 2024 | 8.04 | 8.13 | 7.98 | 8.00 | 34702.00 |
| Nov 13, 2024 | 8.07 | 8.07 | 7.95 | 7.97 | 26203.00 |
| Nov 12, 2024 | 8.16 | 8.16 | 8.03 | 8.03 | 13215.00 |
| Nov 11, 2024 | 8.16 | 8.19 | 8.086 | 8.10 | 8310.00 |
| Nov 08, 2024 | 8.11 | 8.11 | 8.05 | 8.080 | 32942.00 |
| Nov 07, 2024 | 8.01 | 8.05 | 7.98 | 8.05 | 7304.00 |
| Nov 06, 2024 | 8.08 | 8.08 | 7.88 | 7.96 | 19276.00 |
| Nov 05, 2024 | 8.00 | 8.02 | 7.98 | 8.01 | 21833.00 |
| Nov 04, 2024 | 8.08 | 8.08 | 8.01 | 8.01 | 14196.00 |
| Nov 01, 2024 | 8.10 | 8.11 | 8.01 | 8.01 | 19927.00 |
| Oct 31, 2024 | 8.03 | 8.03 | 7.98 | 8.007 | 11030.00 |
| Oct 30, 2024 | 8.03 | 8.035 | 7.99 | 8.00 | 12524.00 |
| Oct 29, 2024 | 7.97 | 8.03 | 7.97 | 8.00 | 11294.00 |
| Oct 28, 2024 | 8.04 | 8.04 | 8.02 | 8.03 | 19780.00 |
| Oct 25, 2024 | 8.04 | 8.07 | 7.96 | 7.97 | 10021.00 |
| Oct 24, 2024 | 8.10 | 8.10 | 7.970 | 8.00 | 16482.00 |
| Oct 23, 2024 | 8.15 | 8.15 | 8.095 | 8.095 | 27768.00 |
| Oct 22, 2024 | 8.22 | 8.24 | 8.16 | 8.17 | 8808.00 |
| Oct 21, 2024 | 8.22 | 8.25 | 8.19 | 8.20 | 11198.00 |
| Oct 18, 2024 | 8.27 | 8.27 | 8.22 | 8.22 | 1988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 25 2023
14.49
Maximum
Nov 27 2019
10.14
Average
9.835
Median