PIMCO New York Municipal Income Fund II (PNI)
7.380
-0.02
(-0.24%)
USD |
NYSE |
Nov 21, 16:00
7.34
-0.04
(-0.54%)
After-Hours: 20:00
PNI Price: 7.380 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.395 | 7.43 | 7.33 | 7.380 | 39592.00 |
| Nov 20, 2024 | 7.38 | 7.40 | 7.365 | 7.398 | 25409.00 |
| Nov 19, 2024 | 7.38 | 7.395 | 7.38 | 7.39 | 17825.00 |
| Nov 18, 2024 | 7.38 | 7.39 | 7.36 | 7.38 | 32412.00 |
| Nov 15, 2024 | 7.38 | 7.43 | 7.34 | 7.39 | 66744.00 |
| Nov 14, 2024 | 7.43 | 7.44 | 7.36 | 7.44 | 37938.00 |
| Nov 13, 2024 | 7.43 | 7.45 | 7.39 | 7.40 | 43130.00 |
| Nov 12, 2024 | 7.45 | 7.45 | 7.39 | 7.40 | 100060.0 |
| Nov 11, 2024 | 7.54 | 7.54 | 7.45 | 7.48 | 60553.00 |
| Nov 08, 2024 | 7.44 | 7.475 | 7.43 | 7.45 | 51437.00 |
| Nov 07, 2024 | 7.35 | 7.38 | 7.314 | 7.38 | 56042.00 |
| Nov 06, 2024 | 7.39 | 7.39 | 7.27 | 7.286 | 81869.00 |
| Nov 05, 2024 | 7.39 | 7.430 | 7.39 | 7.415 | 21008.00 |
| Nov 04, 2024 | 7.40 | 7.43 | 7.39 | 7.39 | 70044.00 |
| Nov 01, 2024 | 7.47 | 7.505 | 7.37 | 7.38 | 96000.00 |
| Oct 31, 2024 | 7.43 | 7.45 | 7.40 | 7.44 | 17736.00 |
| Oct 30, 2024 | 7.43 | 7.430 | 7.41 | 7.415 | 46758.00 |
| Oct 29, 2024 | 7.44 | 7.44 | 7.38 | 7.40 | 72527.00 |
| Oct 28, 2024 | 7.48 | 7.49 | 7.39 | 7.43 | 102467.0 |
| Oct 25, 2024 | 7.46 | 7.47 | 7.43 | 7.44 | 26181.00 |
| Oct 24, 2024 | 7.43 | 7.45 | 7.41 | 7.415 | 40240.00 |
| Oct 23, 2024 | 7.54 | 7.55 | 7.44 | 7.45 | 61425.00 |
| Oct 22, 2024 | 7.61 | 7.61 | 7.55 | 7.57 | 21702.00 |
| Oct 21, 2024 | 7.62 | 7.652 | 7.59 | 7.59 | 48127.00 |
| Oct 18, 2024 | 7.70 | 7.70 | 7.64 | 7.66 | 30919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.06
Minimum
Oct 27 2023
12.79
Maximum
Feb 27 2020
9.323
Average
9.245
Median