PIMCO New York Municipal Income Fund II (PNI)
6.45
0.00 (0.00%)
USD |
NYSE |
Sep 16, 16:00
6.45
0.00 (0.00%)
After-Hours: 18:30
PNI Price : 6.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.50 | 6.50 | 6.43 | 6.45 | 64008.00 |
| Sep 14, 2026 | 6.56 | 6.60 | 6.47 | 6.49 | 337529.0 |
| Sep 11, 2026 | 6.55 | 6.61 | 6.52 | 6.53 | 74479.00 |
| Sep 10, 2026 | 6.62 | 6.664 | 6.57 | 6.58 | 99020.00 |
| Sep 09, 2026 | 6.64 | 6.685 | 6.64 | 6.66 | 95576.00 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.65 | 6.680 | 81207.00 |
| Sep 04, 2026 | 6.70 | 6.71 | 6.665 | 6.70 | 141416.0 |
| Sep 03, 2026 | 6.72 | 6.75 | 6.70 | 6.72 | 83985.00 |
| Sep 02, 2026 | 6.74 | 6.79 | 6.71 | 6.75 | 145575.0 |
| Sep 01, 2026 | 6.81 | 6.81 | 6.75 | 6.755 | 32011.00 |
| Aug 31, 2026 | 6.81 | 6.820 | 6.782 | 6.81 | 26576.00 |
| Aug 28, 2026 | 6.82 | 6.84 | 6.82 | 6.83 | 42865.00 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.81 | 6.82 | 180734.0 |
| Aug 26, 2026 | 6.83 | 6.840 | 6.82 | 6.83 | 28422.00 |
| Aug 25, 2026 | 6.85 | 6.85 | 6.83 | 6.83 | 291829.0 |
| Aug 24, 2026 | 6.82 | 6.84 | 6.82 | 6.84 | 63113.00 |
| Aug 21, 2026 | 6.80 | 6.83 | 6.80 | 6.820 | 68411.00 |
| Aug 20, 2026 | 6.83 | 6.83 | 6.80 | 6.81 | 16100.00 |
| Aug 19, 2026 | 6.85 | 6.90 | 6.85 | 6.86 | 60157.00 |
| Aug 18, 2026 | 6.81 | 6.85 | 6.81 | 6.84 | 29003.00 |
| Aug 17, 2026 | 6.96 | 6.96 | 6.85 | 6.85 | 145256.0 |
| Aug 14, 2026 | 6.93 | 6.96 | 6.88 | 6.96 | 35238.00 |
| Aug 13, 2026 | 6.923 | 6.97 | 6.923 | 6.95 | 13663.00 |
| Aug 12, 2026 | 6.98 | 6.98 | 6.93 | 6.95 | 10695.00 |
| Aug 11, 2026 | 6.94 | 6.97 | 6.94 | 6.96 | 29026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median