PIMCO New York Municipal Income Fund II (PNI)
6.43
-0.04
(-0.62%)
USD |
NYSE |
Oct 28, 16:00
6.43
0.00 (0.00%)
After-Hours: 17:54
PNI Price : 6.43 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 6.40 | 6.50 | 6.390 | 6.47 | 24308.00 |
| Oct 26, 2026 | 6.38 | 6.41 | 6.33 | 6.41 | 76589.00 |
| Oct 23, 2026 | 6.40 | 6.405 | 6.29 | 6.33 | 56317.00 |
| Oct 22, 2026 | 6.34 | 6.45 | 6.34 | 6.38 | 112048.0 |
| Oct 21, 2026 | 6.28 | 6.34 | 6.27 | 6.29 | 118410.0 |
| Oct 20, 2026 | 6.25 | 6.357 | 6.25 | 6.30 | 65863.00 |
| Oct 19, 2026 | 6.30 | 6.33 | 6.23 | 6.25 | 207097.0 |
| Oct 16, 2026 | 6.18 | 6.31 | 6.18 | 6.27 | 101843.0 |
| Oct 15, 2026 | 6.12 | 6.25 | 6.12 | 6.23 | 292164.0 |
| Oct 14, 2026 | 6.13 | 6.14 | 6.010 | 6.10 | 103741.0 |
| Oct 13, 2026 | 6.09 | 6.16 | 6.06 | 6.16 | 132018.0 |
| Oct 12, 2026 | 6.08 | 6.16 | 6.07 | 6.08 | 49356.00 |
| Oct 09, 2026 | 6.03 | 6.10 | 6.03 | 6.055 | 92632.00 |
| Oct 08, 2026 | 6.00 | 6.060 | 6.00 | 6.02 | 161571.0 |
| Oct 07, 2026 | 6.04 | 6.045 | 5.96 | 6.00 | 123256.0 |
| Oct 06, 2026 | 6.10 | 6.13 | 6.030 | 6.10 | 113078.0 |
| Oct 05, 2026 | 6.16 | 6.20 | 6.07 | 6.13 | 78235.00 |
| Oct 02, 2026 | 6.21 | 6.23 | 6.17 | 6.19 | 95125.00 |
| Oct 01, 2026 | 6.12 | 6.20 | 6.07 | 6.17 | 127864.0 |
| Sep 30, 2026 | 6.15 | 6.229 | 6.09 | 6.12 | 142777.0 |
| Sep 29, 2026 | 6.21 | 6.21 | 6.08 | 6.11 | 87928.00 |
| Sep 28, 2026 | 6.29 | 6.30 | 6.14 | 6.19 | 118712.0 |
| Sep 25, 2026 | 6.35 | 6.35 | 6.27 | 6.29 | 47129.00 |
| Sep 24, 2026 | 6.35 | 6.35 | 6.28 | 6.31 | 37450.00 |
| Sep 23, 2026 | 6.42 | 6.43 | 6.320 | 6.36 | 78805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median