Pimco New York Municipal Income Fund II (PNI)
6.83
-0.01
(-0.15%)
USD |
NYSE |
Aug 25, 16:00
6.83
0.00 (0.00%)
Pre-Market: 19:59
PNI Price : 6.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.85 | 6.85 | 6.83 | 6.83 | 291829.0 |
| Aug 24, 2026 | 6.82 | 6.84 | 6.82 | 6.84 | 63113.00 |
| Aug 21, 2026 | 6.80 | 6.83 | 6.80 | 6.820 | 68411.00 |
| Aug 20, 2026 | 6.83 | 6.83 | 6.80 | 6.81 | 16100.00 |
| Aug 19, 2026 | 6.85 | 6.90 | 6.85 | 6.86 | 60157.00 |
| Aug 18, 2026 | 6.81 | 6.85 | 6.81 | 6.84 | 29003.00 |
| Aug 17, 2026 | 6.96 | 6.96 | 6.85 | 6.85 | 145256.0 |
| Aug 14, 2026 | 6.93 | 6.96 | 6.88 | 6.96 | 35238.00 |
| Aug 13, 2026 | 6.923 | 6.97 | 6.923 | 6.95 | 13663.00 |
| Aug 12, 2026 | 6.98 | 6.98 | 6.93 | 6.95 | 10695.00 |
| Aug 11, 2026 | 6.94 | 6.97 | 6.94 | 6.96 | 29026.00 |
| Aug 10, 2026 | 6.915 | 6.98 | 6.915 | 6.96 | 34692.00 |
| Aug 07, 2026 | 6.90 | 6.95 | 6.873 | 6.93 | 34175.00 |
| Aug 06, 2026 | 6.85 | 6.86 | 6.83 | 6.86 | 46435.00 |
| Aug 05, 2026 | 6.83 | 6.86 | 6.82 | 6.84 | 26549.00 |
| Aug 04, 2026 | 6.83 | 6.84 | 6.79 | 6.82 | 107741.0 |
| Aug 03, 2026 | 6.82 | 6.83 | 6.79 | 6.80 | 33478.00 |
| Jul 31, 2026 | 6.78 | 6.83 | 6.78 | 6.80 | 65156.00 |
| Jul 30, 2026 | 6.83 | 6.83 | 6.77 | 6.81 | 60089.00 |
| Jul 29, 2026 | 6.87 | 6.87 | 6.82 | 6.85 | 67450.00 |
| Jul 28, 2026 | 6.83 | 6.86 | 6.82 | 6.85 | 34419.00 |
| Jul 27, 2026 | 6.88 | 6.88 | 6.78 | 6.84 | 38839.00 |
| Jul 24, 2026 | 6.86 | 6.909 | 6.82 | 6.845 | 32741.00 |
| Jul 23, 2026 | 6.87 | 6.90 | 6.87 | 6.89 | 33070.00 |
| Jul 22, 2026 | 6.96 | 6.97 | 6.91 | 6.93 | 85922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median