Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 8.74 8.89 8.74 8.81 20814.00
Jun 30, 2022 8.57 8.77 8.57 8.74 24165.00
Jun 29, 2022 8.48 8.70 8.48 8.559 10451.00
Jun 28, 2022 8.41 8.551 8.41 8.451 16139.00
Jun 27, 2022 8.45 8.53 8.39 8.41 15520.00
Jun 24, 2022 8.55 8.61 8.45 8.45 49595.00
Jun 23, 2022 8.56 8.77 8.515 8.64 21071.00
Jun 22, 2022 8.40 8.639 8.40 8.56 6537.00
Jun 21, 2022 8.365 8.497 8.30 8.40 26025.00
Jun 17, 2022 8.37 8.45 8.34 8.36 13319.00
Jun 16, 2022 8.56 8.60 8.34 8.41 24855.00
Jun 15, 2022 8.72 8.84 8.615 8.67 11209.00
Jun 14, 2022 9.22 9.22 8.75 8.79 16525.00
Jun 13, 2022 9.25 9.25 8.95 9.22 36012.00
Jun 10, 2022 9.33 9.42 9.25 9.39 24591.00
Jun 09, 2022 9.39 9.56 9.21 9.44 29422.00
Jun 08, 2022 9.44 9.61 9.35 9.35 10132.00
Jun 07, 2022 9.33 9.50 9.265 9.40 16129.00
Jun 06, 2022 9.36 9.40 9.30 9.35 35994.00
Jun 03, 2022 9.35 9.442 9.35 9.40 5727.00
Jun 02, 2022 9.33 9.50 9.305 9.42 24001.00
Jun 01, 2022 9.35 9.35 9.292 9.33 5859.00
May 31, 2022 9.36 9.36 9.27 9.27 4880.00
May 27, 2022 9.33 9.40 9.30 9.33 31715.00
May 26, 2022 9.12 9.30 9.10 9.25 14473.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.36
Minimum
May 20 2022
12.79
Maximum
Feb 27 2020
11.14
Average
11.28
Median
Aug 17 2018