PIMCO NY Municipal Income II (PNI)
8.81
+0.07 (+0.80%)
USD |
NYSE |
Jul 01, 16:00
8.85
+0.04 (+0.45%)
After-Hours: 20:00
PNI Price: 8.81 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 8.74 | 8.89 | 8.74 | 8.81 | 20814.00 |
| Jun 30, 2022 | 8.57 | 8.77 | 8.57 | 8.74 | 24165.00 |
| Jun 29, 2022 | 8.48 | 8.70 | 8.48 | 8.559 | 10451.00 |
| Jun 28, 2022 | 8.41 | 8.551 | 8.41 | 8.451 | 16139.00 |
| Jun 27, 2022 | 8.45 | 8.53 | 8.39 | 8.41 | 15520.00 |
| Jun 24, 2022 | 8.55 | 8.61 | 8.45 | 8.45 | 49595.00 |
| Jun 23, 2022 | 8.56 | 8.77 | 8.515 | 8.64 | 21071.00 |
| Jun 22, 2022 | 8.40 | 8.639 | 8.40 | 8.56 | 6537.00 |
| Jun 21, 2022 | 8.365 | 8.497 | 8.30 | 8.40 | 26025.00 |
| Jun 17, 2022 | 8.37 | 8.45 | 8.34 | 8.36 | 13319.00 |
| Jun 16, 2022 | 8.56 | 8.60 | 8.34 | 8.41 | 24855.00 |
| Jun 15, 2022 | 8.72 | 8.84 | 8.615 | 8.67 | 11209.00 |
| Jun 14, 2022 | 9.22 | 9.22 | 8.75 | 8.79 | 16525.00 |
| Jun 13, 2022 | 9.25 | 9.25 | 8.95 | 9.22 | 36012.00 |
| Jun 10, 2022 | 9.33 | 9.42 | 9.25 | 9.39 | 24591.00 |
| Jun 09, 2022 | 9.39 | 9.56 | 9.21 | 9.44 | 29422.00 |
| Jun 08, 2022 | 9.44 | 9.61 | 9.35 | 9.35 | 10132.00 |
| Jun 07, 2022 | 9.33 | 9.50 | 9.265 | 9.40 | 16129.00 |
| Jun 06, 2022 | 9.36 | 9.40 | 9.30 | 9.35 | 35994.00 |
| Jun 03, 2022 | 9.35 | 9.442 | 9.35 | 9.40 | 5727.00 |
| Jun 02, 2022 | 9.33 | 9.50 | 9.305 | 9.42 | 24001.00 |
| Jun 01, 2022 | 9.35 | 9.35 | 9.292 | 9.33 | 5859.00 |
| May 31, 2022 | 9.36 | 9.36 | 9.27 | 9.27 | 4880.00 |
| May 27, 2022 | 9.33 | 9.40 | 9.30 | 9.33 | 31715.00 |
| May 26, 2022 | 9.12 | 9.30 | 9.10 | 9.25 | 14473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
May 20 2022
12.79
Maximum
Feb 27 2020
11.14
Average
11.28
Median
Aug 17 2018