PIMCO New York Municipal Income Fund II (PNI)
6.03
+0.03
(+0.50%)
USD |
NYSE |
Oct 08, 14:27
PNI Price : 6.03 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.04 | 6.045 | 5.96 | 6.00 | 123256.0 |
| Oct 06, 2026 | 6.10 | 6.13 | 6.030 | 6.10 | 113078.0 |
| Oct 05, 2026 | 6.16 | 6.20 | 6.07 | 6.13 | 78235.00 |
| Oct 02, 2026 | 6.21 | 6.23 | 6.17 | 6.19 | 95125.00 |
| Oct 01, 2026 | 6.12 | 6.20 | 6.07 | 6.17 | 127864.0 |
| Sep 30, 2026 | 6.15 | 6.229 | 6.09 | 6.12 | 142777.0 |
| Sep 29, 2026 | 6.21 | 6.21 | 6.08 | 6.11 | 87928.00 |
| Sep 28, 2026 | 6.29 | 6.30 | 6.14 | 6.19 | 118712.0 |
| Sep 25, 2026 | 6.35 | 6.35 | 6.27 | 6.29 | 47129.00 |
| Sep 24, 2026 | 6.35 | 6.35 | 6.28 | 6.31 | 37450.00 |
| Sep 23, 2026 | 6.42 | 6.43 | 6.320 | 6.36 | 78805.00 |
| Sep 22, 2026 | 6.44 | 6.46 | 6.43 | 6.45 | 16482.00 |
| Sep 21, 2026 | 6.45 | 6.47 | 6.44 | 6.45 | 27391.00 |
| Sep 18, 2026 | 6.46 | 6.47 | 6.43 | 6.45 | 25118.00 |
| Sep 17, 2026 | 6.46 | 6.49 | 6.45 | 6.47 | 131592.0 |
| Sep 16, 2026 | 6.47 | 6.47 | 6.44 | 6.46 | 29446.00 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.43 | 6.45 | 64008.00 |
| Sep 14, 2026 | 6.56 | 6.60 | 6.47 | 6.49 | 337529.0 |
| Sep 11, 2026 | 6.55 | 6.61 | 6.52 | 6.53 | 74479.00 |
| Sep 10, 2026 | 6.62 | 6.664 | 6.57 | 6.58 | 99020.00 |
| Sep 09, 2026 | 6.64 | 6.685 | 6.64 | 6.66 | 95576.00 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.65 | 6.680 | 81207.00 |
| Sep 04, 2026 | 6.70 | 6.71 | 6.665 | 6.70 | 141416.0 |
| Sep 03, 2026 | 6.72 | 6.75 | 6.70 | 6.72 | 83985.00 |
| Sep 02, 2026 | 6.74 | 6.79 | 6.71 | 6.75 | 145575.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median