PIMCO New York Municipal Income Fund II (PNI)
7.17
+0.03
(+0.42%)
USD |
NYSE |
Apr 23, 13:20
PNI Price: 7.17 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 7.13 | 7.15 | 7.128 | 7.14 | 14372.00 |
| Apr 19, 2024 | 7.21 | 7.21 | 7.12 | 7.16 | 28115.00 |
| Apr 18, 2024 | 7.23 | 7.23 | 7.15 | 7.15 | 14017.00 |
| Apr 17, 2024 | 7.26 | 7.26 | 7.14 | 7.19 | 45794.00 |
| Apr 16, 2024 | 7.12 | 7.17 | 7.12 | 7.137 | 23921.00 |
| Apr 15, 2024 | 7.08 | 7.13 | 7.07 | 7.09 | 40141.00 |
| Apr 12, 2024 | 7.13 | 7.17 | 7.13 | 7.14 | 2481.00 |
| Apr 11, 2024 | 7.18 | 7.18 | 7.12 | 7.13 | 12729.00 |
| Apr 10, 2024 | 7.20 | 7.205 | 7.14 | 7.15 | 24965.00 |
| Apr 09, 2024 | 7.21 | 7.240 | 7.21 | 7.24 | 12409.00 |
| Apr 08, 2024 | 7.28 | 7.28 | 7.22 | 7.22 | 19572.00 |
| Apr 05, 2024 | 7.27 | 7.27 | 7.21 | 7.25 | 13949.00 |
| Apr 04, 2024 | 7.29 | 7.315 | 7.23 | 7.25 | 60641.00 |
| Apr 03, 2024 | 7.36 | 7.36 | 7.25 | 7.29 | 70274.00 |
| Apr 02, 2024 | 7.39 | 7.39 | 7.345 | 7.355 | 31332.00 |
| Apr 01, 2024 | 7.40 | 7.416 | 7.37 | 7.38 | 6203.00 |
| Mar 28, 2024 | 7.41 | 7.42 | 7.41 | 7.42 | 12298.00 |
| Mar 27, 2024 | 7.46 | 7.46 | 7.42 | 7.429 | 12306.00 |
| Mar 26, 2024 | 7.48 | 7.48 | 7.43 | 7.43 | 9949.00 |
| Mar 25, 2024 | 7.43 | 7.45 | 7.41 | 7.430 | 22268.00 |
| Mar 22, 2024 | 7.50 | 7.53 | 7.44 | 7.45 | 12647.00 |
| Mar 21, 2024 | 7.45 | 7.47 | 7.41 | 7.42 | 35482.00 |
| Mar 20, 2024 | 7.44 | 7.47 | 7.44 | 7.47 | 15711.00 |
| Mar 19, 2024 | 7.55 | 7.55 | 7.45 | 7.461 | 17713.00 |
| Mar 18, 2024 | 7.46 | 7.477 | 7.450 | 7.46 | 10178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.06
Minimum
Oct 27 2023
12.79
Maximum
Feb 27 2020
9.820
Average
10.40
Median
Jul 02 2020