BetaPro S&P 500® 2x Daily Bull ETF (HSU.TO)
24.88
+0.42
(+1.72%)
CAD |
TSX |
Oct 04, 16:00
HSU.TO Total Return Price: 24.88 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.88 |
October 03, 2024 | 24.46 |
October 02, 2024 | 24.55 |
October 01, 2024 | 24.51 |
September 30, 2024 | 24.99 |
September 27, 2024 | 24.79 |
September 26, 2024 | 24.91 |
September 25, 2024 | 24.67 |
September 24, 2024 | 24.80 |
September 23, 2024 | 24.66 |
September 20, 2024 | 24.52 |
September 19, 2024 | 24.67 |
September 18, 2024 | 23.85 |
September 17, 2024 | 24.00 |
September 16, 2024 | 23.99 |
September 13, 2024 | 23.90 |
September 12, 2024 | 23.66 |
September 11, 2024 | 23.29 |
September 10, 2024 | 22.86 |
September 09, 2024 | 22.63 |
September 06, 2024 | 22.14 |
September 05, 2024 | 22.91 |
September 04, 2024 | 23.08 |
September 03, 2024 | 23.17 |
August 30, 2024 | 24.18 |
Date | Value |
---|---|
August 29, 2024 | 23.74 |
August 28, 2024 | 23.75 |
August 27, 2024 | 24.05 |
August 26, 2024 | 23.98 |
August 23, 2024 | 24.11 |
August 22, 2024 | 23.60 |
August 21, 2024 | 24.03 |
August 20, 2024 | 23.84 |
August 19, 2024 | 23.91 |
August 16, 2024 | 23.48 |
August 15, 2024 | 23.36 |
August 14, 2024 | 22.67 |
August 13, 2024 | 22.48 |
August 12, 2024 | 21.71 |
August 09, 2024 | 21.76 |
August 08, 2024 | 21.61 |
August 07, 2024 | 20.64 |
August 06, 2024 | 20.93 |
August 02, 2024 | 21.78 |
August 01, 2024 | 22.67 |
July 31, 2024 | 23.32 |
July 30, 2024 | 22.61 |
July 29, 2024 | 22.84 |
July 26, 2024 | 22.81 |
July 25, 2024 | 22.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.107
Minimum
Mar 23 2020
24.99
Maximum
Sep 30 2024
15.49
Average
15.07
Median
Mar 15 2021