Purpose Premium Yield ETF (PYF.TO)
17.28
-0.08
(-0.46%)
CAD |
TSX |
May 06, 15:13
PYF.TO Price: 17.28 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.28 | 17.36 | 17.28 | 17.36 | 3800.00 |
May 02, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 672.00 |
May 01, 2024 | 17.22 | 17.23 | 17.22 | 17.23 | 1100.00 |
Apr 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 500.00 |
Apr 29, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 4100.00 |
Apr 26, 2024 | 17.23 | 17.23 | 17.22 | 17.22 | 7970.00 |
Apr 25, 2024 | 17.20 | 17.24 | 17.20 | 17.24 | 6256.00 |
Apr 24, 2024 | 17.22 | 17.29 | 17.22 | 17.29 | 970.00 |
Apr 23, 2024 | 17.36 | 17.36 | 17.27 | 17.28 | 2711.00 |
Apr 22, 2024 | 17.30 | 17.30 | 17.26 | 17.26 | 3110.00 |
Apr 19, 2024 | 17.30 | 17.38 | 17.27 | 17.38 | 1512.00 |
Apr 18, 2024 | 17.28 | 17.28 | 17.23 | 17.24 | 5021.00 |
Apr 17, 2024 | 17.23 | 17.24 | 17.22 | 17.24 | 1280.00 |
Apr 16, 2024 | 17.22 | 17.23 | 17.22 | 17.23 | 3273.00 |
Apr 15, 2024 | 17.24 | 17.24 | 17.22 | 17.23 | 2750.00 |
Apr 12, 2024 | 17.25 | 17.25 | 17.22 | 17.22 | 1200.00 |
Apr 11, 2024 | 17.21 | 17.24 | 17.21 | 17.24 | 2520.00 |
Apr 10, 2024 | 17.25 | 17.25 | 17.23 | 17.23 | 2160.00 |
Apr 09, 2024 | 17.25 | 17.26 | 17.25 | 17.26 | 1358.00 |
Apr 08, 2024 | 17.26 | 17.26 | 17.24 | 17.24 | 1600.00 |
Apr 05, 2024 | 17.21 | 17.24 | 17.21 | 17.24 | 2400.00 |
Apr 04, 2024 | 17.21 | 17.21 | 17.20 | 17.20 | 1642.00 |
Apr 03, 2024 | 17.19 | 17.20 | 17.19 | 17.20 | 3400.00 |
Apr 02, 2024 | 17.20 | 17.20 | 17.18 | 17.18 | 1252.00 |
Apr 01, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 2580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.89
Minimum
Mar 23 2020
18.93
Maximum
Dec 23 2019
17.51
Average
17.33
Median
Jun 18 2020