Purpose Enhanced Premium Yield (PAYF.TO)
18.99
+0.04
(+0.21%)
CAD |
TSX |
Oct 04, 16:00
PAYF.TO Total Return Price: 18.99 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.99 |
October 03, 2024 | 18.95 |
October 02, 2024 | 18.95 |
October 01, 2024 | 18.95 |
September 30, 2024 | 18.99 |
September 27, 2024 | 18.99 |
September 26, 2024 | 19.00 |
September 25, 2024 | 18.90 |
September 24, 2024 | 18.93 |
September 23, 2024 | 18.91 |
September 20, 2024 | 18.90 |
September 19, 2024 | 18.76 |
September 18, 2024 | 18.76 |
September 17, 2024 | 18.78 |
September 16, 2024 | 18.76 |
September 13, 2024 | 18.74 |
September 12, 2024 | 18.67 |
September 11, 2024 | 18.57 |
September 10, 2024 | 18.53 |
September 09, 2024 | 18.38 |
September 06, 2024 | 18.38 |
September 05, 2024 | 18.51 |
September 04, 2024 | 18.55 |
September 03, 2024 | 18.56 |
August 30, 2024 | 18.73 |
Date | Value |
---|---|
August 29, 2024 | 18.70 |
August 28, 2024 | 18.87 |
August 27, 2024 | 18.74 |
August 26, 2024 | 18.76 |
August 23, 2024 | 18.72 |
August 22, 2024 | 18.72 |
August 21, 2024 | 18.72 |
August 20, 2024 | 18.67 |
August 19, 2024 | 18.71 |
August 16, 2024 | 18.67 |
August 15, 2024 | 18.64 |
August 14, 2024 | 18.52 |
August 13, 2024 | 18.47 |
August 12, 2024 | 18.30 |
August 09, 2024 | 18.32 |
August 08, 2024 | 18.25 |
August 07, 2024 | 18.11 |
August 06, 2024 | 18.14 |
August 02, 2024 | 18.14 |
August 01, 2024 | 18.33 |
July 31, 2024 | 18.45 |
July 30, 2024 | 18.33 |
July 29, 2024 | 18.38 |
July 26, 2024 | 18.36 |
July 25, 2024 | 18.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.62
Minimum
Mar 23 2020
19.00
Maximum
Sep 26 2024
15.28
Average
15.08
Median
Aug 03 2021