Paycor HCM Inc (PYCR)
17.54
+0.26
(+1.50%)
USD |
NASDAQ |
Apr 23, 16:00
17.54
0.00 (0.00%)
After-Hours: 16:28
Paycor HCM Price: 17.54 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 17.02 | 17.28 | 16.83 | 17.28 | 1.037M |
| Apr 19, 2024 | 16.72 | 17.00 | 16.64 | 16.97 | 1.215M |
| Apr 18, 2024 | 16.98 | 17.04 | 16.56 | 16.68 | 1.141M |
| Apr 17, 2024 | 17.17 | 17.28 | 16.97 | 17.01 | 616931.0 |
| Apr 16, 2024 | 17.25 | 17.33 | 17.05 | 17.06 | 627627.0 |
| Apr 15, 2024 | 17.76 | 17.94 | 17.32 | 17.43 | 1.312M |
| Apr 12, 2024 | 17.88 | 18.02 | 17.71 | 17.83 | 522751.0 |
| Apr 11, 2024 | 18.18 | 18.22 | 17.79 | 18.00 | 592154.0 |
| Apr 10, 2024 | 18.29 | 18.55 | 17.95 | 18.03 | 501512.0 |
| Apr 09, 2024 | 18.43 | 18.93 | 18.41 | 18.73 | 1.263M |
| Apr 08, 2024 | 18.23 | 18.50 | 17.90 | 18.40 | 689986.0 |
| Apr 05, 2024 | 18.15 | 18.29 | 17.99 | 18.07 | 593106.0 |
| Apr 04, 2024 | 18.23 | 18.60 | 18.08 | 18.17 | 954763.0 |
| Apr 03, 2024 | 18.11 | 18.20 | 17.91 | 18.00 | 1.251M |
| Apr 02, 2024 | 18.57 | 18.66 | 18.09 | 18.25 | 937680.0 |
| Apr 01, 2024 | 19.31 | 19.31 | 18.57 | 18.86 | 1.048M |
| Mar 28, 2024 | 19.44 | 19.56 | 19.36 | 19.44 | 707673.0 |
| Mar 27, 2024 | 19.32 | 19.45 | 19.15 | 19.39 | 540441.0 |
| Mar 26, 2024 | 19.31 | 19.36 | 19.04 | 19.21 | 546919.0 |
| Mar 25, 2024 | 19.10 | 19.38 | 19.10 | 19.23 | 628903.0 |
| Mar 22, 2024 | 19.36 | 19.36 | 18.98 | 19.06 | 420595.0 |
| Mar 21, 2024 | 19.58 | 19.78 | 19.12 | 19.37 | 525094.0 |
| Mar 20, 2024 | 19.30 | 19.64 | 19.11 | 19.46 | 435247.0 |
| Mar 19, 2024 | 19.24 | 19.50 | 19.11 | 19.32 | 527688.0 |
| Mar 18, 2024 | 19.49 | 19.64 | 19.26 | 19.35 | 881476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.68
Minimum
Apr 18 2024
38.86
Maximum
Aug 23 2021
25.78
Average
25.24
Median
Mar 03 2023
Price Benchmarks
| Progress Software Corp | 51.41 |
| Cantaloupe Inc | 6.225 |
| The OLB Group Inc | 0.316 |
| Aurora Innovation Inc | 2.845 |
| AtlasClear Holdings Inc | 1.09 |
Price Related Metrics
| PS Ratio | 5.130 |
| Price to Book Value | 2.462 |
| Earnings Yield | -2.74% |
| Market Cap | 3.123B |