Aurora Innovation, Inc. (AUR)
6.335
-0.16
(-2.54%)
USD |
NASDAQ |
Sep 10, 16:00
6.33
0.00 (0.00%)
After-Hours: 20:00
Aurora Innovation Price : 6.335 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 6.46 | 6.60 | 6.35 | 6.50 | 25.26M |
| Sep 08, 2026 | 6.34 | 6.59 | 6.325 | 6.51 | 25.20M |
| Sep 04, 2026 | 6.265 | 6.38 | 6.16 | 6.34 | 21.67M |
| Sep 03, 2026 | 5.93 | 6.36 | 5.91 | 6.32 | 55.34M |
| Sep 02, 2026 | 5.45 | 5.86 | 5.40 | 5.85 | 27.94M |
| Sep 01, 2026 | 5.52 | 5.60 | 5.44 | 5.46 | 21.76M |
| Aug 31, 2026 | 5.737 | 5.80 | 5.47 | 5.63 | 29.98M |
| Aug 28, 2026 | 5.705 | 5.90 | 5.61 | 5.83 | 31.36M |
| Aug 27, 2026 | 5.925 | 5.93 | 5.66 | 5.69 | 25.42M |
| Aug 26, 2026 | 5.77 | 5.88 | 5.66 | 5.76 | 19.90M |
| Aug 25, 2026 | 5.75 | 5.94 | 5.65 | 5.77 | 31.92M |
| Aug 24, 2026 | 6.19 | 6.21 | 5.62 | 5.69 | 40.01M |
| Aug 21, 2026 | 6.16 | 6.31 | 6.01 | 6.24 | 29.72M |
| Aug 20, 2026 | 6.135 | 6.16 | 5.98 | 6.12 | 31.27M |
| Aug 19, 2026 | 6.19 | 6.42 | 6.02 | 6.195 | 36.30M |
| Aug 18, 2026 | 6.48 | 6.50 | 5.92 | 6.15 | 77.29M |
| Aug 17, 2026 | 6.93 | 7.16 | 6.855 | 6.97 | 28.84M |
| Aug 14, 2026 | 6.765 | 7.10 | 6.68 | 6.99 | 16.56M |
| Aug 13, 2026 | 6.85 | 7.025 | 6.805 | 6.84 | 15.57M |
| Aug 12, 2026 | 7.00 | 7.03 | 6.63 | 6.87 | 27.37M |
| Aug 11, 2026 | 7.05 | 7.085 | 6.91 | 6.95 | 20.46M |
| Aug 10, 2026 | 7.02 | 7.04 | 6.85 | 6.98 | 14.14M |
| Aug 07, 2026 | 6.93 | 7.14 | 6.91 | 7.06 | 28.67M |
| Aug 06, 2026 | 6.63 | 6.875 | 6.560 | 6.78 | 24.74M |
| Aug 05, 2026 | 7.24 | 7.25 | 6.65 | 6.69 | 23.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 56.83 |
| Guidewire Software, Inc. | 140.10 |
| Qualys, Inc. | 161.52 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 2454.81 |
| Price to Book Value | 6.481 |
| Earnings Yield | -7.32% |
| Market Cap | 12.66B |