Aurora Innovation, Inc. (AUR)
6.64
-0.43
(-6.08%)
USD |
NASDAQ |
Jul 02, 16:00
6.72
+0.08
(+1.20%)
After-Hours: 20:00
Aurora Innovation Price : 6.64 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 6.785 | 7.66 | 6.75 | 7.07 | 40.32M |
| Jun 30, 2026 | 6.55 | 6.89 | 6.55 | 6.82 | 27.73M |
| Jun 29, 2026 | 6.47 | 6.64 | 6.39 | 6.62 | 22.94M |
| Jun 26, 2026 | 6.12 | 6.585 | 6.105 | 6.36 | 32.74M |
| Jun 25, 2026 | 6.28 | 6.298 | 5.91 | 6.24 | 23.47M |
| Jun 24, 2026 | 6.395 | 6.435 | 6.205 | 6.23 | 28.29M |
| Jun 23, 2026 | 6.34 | 6.52 | 6.32 | 6.42 | 34.39M |
| Jun 22, 2026 | 6.23 | 6.70 | 6.155 | 6.56 | 24.78M |
| Jun 18, 2026 | 6.18 | 6.30 | 6.009 | 6.28 | 37.92M |
| Jun 17, 2026 | 6.135 | 6.22 | 5.99 | 6.05 | 32.90M |
| Jun 16, 2026 | 6.36 | 6.410 | 6.00 | 6.14 | 28.25M |
| Jun 15, 2026 | 6.405 | 6.48 | 6.245 | 6.39 | 34.65M |
| Jun 12, 2026 | 5.97 | 6.14 | 5.81 | 6.13 | 41.87M |
| Jun 11, 2026 | 6.035 | 6.11 | 5.81 | 5.97 | 26.12M |
| Jun 10, 2026 | 6.02 | 6.22 | 5.99 | 6.05 | 30.05M |
| Jun 09, 2026 | 6.25 | 6.36 | 5.97 | 6.16 | 59.95M |
| Jun 08, 2026 | 6.09 | 6.39 | 6.06 | 6.26 | 30.04M |
| Jun 05, 2026 | 6.70 | 6.72 | 6.185 | 6.31 | 41.19M |
| Jun 04, 2026 | 6.895 | 7.15 | 6.83 | 6.84 | 15.62M |
| Jun 03, 2026 | 7.36 | 7.395 | 6.81 | 6.95 | 38.17M |
| Jun 02, 2026 | 7.41 | 8.07 | 7.311 | 7.72 | 27.92M |
| Jun 01, 2026 | 7.33 | 7.60 | 7.12 | 7.47 | 25.16M |
| May 29, 2026 | 7.02 | 7.70 | 6.95 | 7.34 | 45.25M |
| May 28, 2026 | 6.75 | 7.39 | 6.70 | 7.07 | 46.10M |
| May 27, 2026 | 6.93 | 7.065 | 6.73 | 6.81 | 25.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.61 |
| Trimble, Inc. | 53.04 |
| Guidewire Software, Inc. | 134.46 |
| Qualys, Inc. | 148.27 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 3136.98 |
| Price to Book Value | 6.613 |
| Earnings Yield | -6.63% |
| Market Cap | 12.99B |