Aurora Innovation Inc (AUR)
6.01
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 14:58
Aurora Innovation Price: 6.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.17 | 6.20 | 5.66 | 6.01 | 8.879M |
| Nov 19, 2024 | 6.00 | 6.415 | 5.92 | 6.24 | 12.09M |
| Nov 18, 2024 | 5.445 | 6.48 | 5.24 | 6.15 | 23.84M |
| Nov 15, 2024 | 5.40 | 5.41 | 4.95 | 4.99 | 10.40M |
| Nov 14, 2024 | 5.33 | 5.49 | 5.22 | 5.38 | 13.79M |
| Nov 13, 2024 | 5.48 | 5.805 | 5.20 | 5.29 | 14.43M |
| Nov 12, 2024 | 5.37 | 5.475 | 5.21 | 5.40 | 12.61M |
| Nov 11, 2024 | 5.75 | 5.75 | 5.355 | 5.46 | 12.94M |
| Nov 08, 2024 | 5.50 | 5.62 | 5.33 | 5.61 | 7.886M |
| Nov 07, 2024 | 5.75 | 5.755 | 5.365 | 5.49 | 12.58M |
| Nov 06, 2024 | 5.50 | 5.75 | 5.35 | 5.71 | 15.74M |
| Nov 05, 2024 | 5.54 | 5.57 | 4.97 | 5.18 | 13.26M |
| Nov 04, 2024 | 5.24 | 5.55 | 5.01 | 5.55 | 18.58M |
| Nov 01, 2024 | 5.29 | 5.89 | 5.15 | 5.81 | 13.67M |
| Oct 31, 2024 | 5.710 | 5.82 | 4.75 | 5.195 | 23.25M |
| Oct 30, 2024 | 6.86 | 7.005 | 6.61 | 6.64 | 7.447M |
| Oct 29, 2024 | 6.850 | 6.94 | 6.59 | 6.91 | 4.878M |
| Oct 28, 2024 | 6.49 | 6.93 | 6.47 | 6.85 | 6.195M |
| Oct 25, 2024 | 6.49 | 6.56 | 6.33 | 6.41 | 7.941M |
| Oct 24, 2024 | 6.15 | 6.72 | 6.15 | 6.45 | 8.332M |
| Oct 23, 2024 | 5.97 | 6.10 | 5.901 | 6.09 | 5.739M |
| Oct 22, 2024 | 6.03 | 6.15 | 5.93 | 5.99 | 3.992M |
| Oct 21, 2024 | 6.27 | 6.32 | 5.85 | 6.04 | 5.183M |
| Oct 18, 2024 | 6.26 | 6.48 | 6.24 | 6.31 | 5.454M |
| Oct 17, 2024 | 6.22 | 6.32 | 6.05 | 6.20 | 5.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Dec 27 2022
17.11
Maximum
Nov 19 2021
4.421
Average
3.10
Median
Jan 17 2024
Price Benchmarks
| Cantaloupe Inc | 9.03 |
| AvePoint Inc | 18.20 |
| N-able Inc | 10.24 |
| Veea Inc | 2.48 |
| AtlasClear Holdings Inc | 0.2261 |
Price Related Metrics
| PS Ratio | 138.61 |
| Price to Book Value | 5.118 |
| Earnings Yield | -7.99% |
| Market Cap | 10.33B |