Aurora Innovation (AUR) Price: 5.675

Aurora Innovation, Inc. (AUR)

5.675 +0.16 (+2.81%) USD | NASDAQ | Oct 02, 16:00

5.67 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	5.58	5.63	5.40	5.52	21.46M
Sep 30, 2026	5.44	5.64	5.35	5.54	37.93M
Sep 29, 2026	5.32	5.40	5.19	5.39	34.04M
Sep 28, 2026	5.94	5.998	5.28	5.29	46.52M
Sep 25, 2026	6.13	6.16	5.99	6.04	31.92M
Sep 24, 2026	6.30	6.34	5.76	6.06	38.33M
Sep 23, 2026	6.46	6.46	5.834	6.32	54.31M
Sep 22, 2026	6.59	6.61	6.43	6.46	25.36M
Sep 21, 2026	6.54	6.61	6.03	6.51	52.08M
Sep 18, 2026	6.505	6.53	6.29	6.31	44.59M
Sep 17, 2026	6.52	6.61	6.36	6.49	26.67M
Sep 16, 2026	6.50	6.76	6.24	6.36	53.92M
Sep 15, 2026	6.56	6.570	6.34	6.44	24.11M
Sep 14, 2026	6.36	6.58	6.31	6.46	22.70M
Sep 11, 2026	6.51	6.705	6.37	6.43	33.40M
Sep 10, 2026	6.35	6.52	6.30	6.33	19.80M
Sep 09, 2026	6.46	6.60	6.35	6.50	25.26M
Sep 08, 2026	6.34	6.59	6.325	6.51	25.20M
Sep 04, 2026	6.265	6.38	6.16	6.34	21.67M
Sep 03, 2026	5.93	6.36	5.91	6.32	55.34M
Sep 02, 2026	5.45	5.86	5.40	5.85	27.94M
Sep 01, 2026	5.52	5.60	5.44	5.46	21.76M
Aug 31, 2026	5.737	5.80	5.47	5.63	29.98M
Aug 28, 2026	5.705	5.90	5.61	5.83	31.36M
Aug 27, 2026	5.925	5.93	5.66	5.69	25.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks