Aurora Innovation Inc (AUR)
2.855
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 10:39
Aurora Innovation Price: 2.855 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.75 | 2.90 | 2.74 | 2.85 | 3.067M |
| Apr 22, 2024 | 2.80 | 2.83 | 2.73 | 2.75 | 4.610M |
| Apr 19, 2024 | 2.78 | 2.86 | 2.75 | 2.80 | 5.849M |
| Apr 18, 2024 | 3.04 | 3.055 | 2.75 | 2.81 | 10.75M |
| Apr 17, 2024 | 3.04 | 3.10 | 2.97 | 3.04 | 10.90M |
| Apr 16, 2024 | 2.91 | 3.02 | 2.87 | 3.00 | 6.687M |
| Apr 15, 2024 | 3.06 | 3.12 | 2.98 | 3.00 | 5.705M |
| Apr 12, 2024 | 3.13 | 3.19 | 3.01 | 3.07 | 6.600M |
| Apr 11, 2024 | 3.05 | 3.19 | 3.05 | 3.175 | 3.894M |
| Apr 10, 2024 | 3.06 | 3.17 | 2.92 | 3.05 | 11.00M |
| Apr 09, 2024 | 3.22 | 3.29 | 3.18 | 3.25 | 13.81M |
| Apr 08, 2024 | 3.03 | 3.21 | 3.00 | 3.20 | 6.365M |
| Apr 05, 2024 | 3.00 | 3.06 | 2.95 | 3.00 | 6.822M |
| Apr 04, 2024 | 3.08 | 3.145 | 2.90 | 3.00 | 12.56M |
| Apr 03, 2024 | 2.81 | 3.06 | 2.79 | 3.02 | 15.31M |
| Apr 02, 2024 | 2.88 | 2.93 | 2.79 | 2.86 | 7.003M |
| Apr 01, 2024 | 2.90 | 2.935 | 2.835 | 2.91 | 8.894M |
| Mar 28, 2024 | 2.698 | 2.91 | 2.64 | 2.82 | 8.240M |
| Mar 27, 2024 | 2.53 | 2.67 | 2.48 | 2.65 | 7.053M |
| Mar 26, 2024 | 2.40 | 2.59 | 2.355 | 2.51 | 14.64M |
| Mar 25, 2024 | 2.35 | 2.415 | 2.325 | 2.39 | 3.373M |
| Mar 22, 2024 | 2.40 | 2.410 | 2.32 | 2.34 | 4.372M |
| Mar 21, 2024 | 2.46 | 2.56 | 2.30 | 2.39 | 13.23M |
| Mar 20, 2024 | 2.33 | 2.50 | 2.29 | 2.44 | 5.375M |
| Mar 19, 2024 | 2.40 | 2.41 | 2.27 | 2.31 | 8.558M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Dec 27 2022
17.11
Maximum
Nov 19 2021
4.477
Average
2.99
Median
Jul 25 2023
Price Benchmarks
| Progress Software Corp | 51.51 |
| Cantaloupe Inc | 6.14 |
| The OLB Group Inc | 0.3127 |
| Paycor HCM Inc | 17.21 |
| AtlasClear Holdings Inc | 1.10 |
Price Related Metrics
| PS Ratio | 55.69 |
| Price to Book Value | 2.208 |
| Earnings Yield | -21.02% |
| Market Cap | 4.383B |