Aurora Innovation (AUR) Price: 4.73

Aurora Innovation, Inc. (AUR)

4.73 -0.13 (-2.67%) USD | NASDAQ | Oct 23, 10:37

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	4.895	5.000	4.80	4.86	16.55M
Oct 21, 2026	5.10	5.18	4.99	5.01	13.73M
Oct 20, 2026	4.85	5.18	4.795	5.01	21.87M
Oct 19, 2026	5.04	5.05	4.86	4.91	27.42M
Oct 16, 2026	5.33	5.345	4.835	4.855	35.74M
Oct 15, 2026	4.90	5.45	4.85	5.40	31.67M
Oct 14, 2026	5.21	5.28	4.88	5.05	34.88M
Oct 13, 2026	5.58	5.67	5.335	5.34	14.16M
Oct 12, 2026	5.835	5.84	5.59	5.66	11.78M
Oct 09, 2026	5.81	5.85	5.68	5.83	14.46M
Oct 08, 2026	5.67	5.83	5.580	5.73	17.52M
Oct 07, 2026	5.68	5.735	5.625	5.72	17.37M
Oct 06, 2026	5.81	5.866	5.62	5.75	19.37M
Oct 05, 2026	5.65	5.80	5.57	5.75	31.09M
Oct 02, 2026	5.66	5.68	5.49	5.67	14.50M
Oct 01, 2026	5.58	5.63	5.40	5.52	21.46M
Sep 30, 2026	5.44	5.64	5.35	5.54	37.93M
Sep 29, 2026	5.32	5.40	5.19	5.39	34.04M
Sep 28, 2026	5.94	5.998	5.28	5.29	46.52M
Sep 25, 2026	6.13	6.16	5.99	6.04	31.92M
Sep 24, 2026	6.30	6.34	5.76	6.06	38.33M
Sep 23, 2026	6.46	6.46	5.834	6.32	54.31M
Sep 22, 2026	6.59	6.61	6.43	6.46	25.36M
Sep 21, 2026	6.54	6.61	6.03	6.51	52.08M
Sep 18, 2026	6.505	6.53	6.29	6.31	44.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks