AtlasClear Holdings, Inc. (ATCH)
0.1802
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
0.1818
0.00 (0.00%)
Pre-Market: 08:04
AtlasClear Holdings Price : 0.1802 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1817 | 0.1856 | 0.18 | 0.1802 | 883583.0 |
| Sep 10, 2026 | 0.1817 | 0.1858 | 0.181 | 0.182 | 680582.0 |
| Sep 09, 2026 | 0.1892 | 0.1919 | 0.1792 | 0.1792 | 1.014M |
| Sep 08, 2026 | 0.1863 | 0.1947 | 0.1855 | 0.1857 | 616510.0 |
| Sep 04, 2026 | 0.1904 | 0.1945 | 0.1895 | 0.1896 | 559305.0 |
| Sep 03, 2026 | 0.1908 | 0.1935 | 0.1906 | 0.1915 | 777102.0 |
| Sep 02, 2026 | 0.1925 | 0.1947 | 0.188 | 0.1887 | 735124.0 |
| Sep 01, 2026 | 0.1885 | 0.1929 | 0.1864 | 0.1897 | 980748.0 |
| Aug 31, 2026 | 0.1922 | 0.1946 | 0.1859 | 0.1877 | 668143.0 |
| Aug 28, 2026 | 0.195 | 0.1985 | 0.1888 | 0.1888 | 643857.0 |
| Aug 27, 2026 | 0.20 | 0.2028 | 0.19 | 0.1911 | 1.813M |
| Aug 26, 2026 | 0.1959 | 0.2059 | 0.1959 | 0.1983 | 1.461M |
| Aug 25, 2026 | 0.1985 | 0.2026 | 0.1944 | 0.1974 | 961883.0 |
| Aug 24, 2026 | 0.198 | 0.2045 | 0.195 | 0.1979 | 1.680M |
| Aug 21, 2026 | 0.1943 | 0.1992 | 0.1932 | 0.1951 | 748352.0 |
| Aug 20, 2026 | 0.1915 | 0.1958 | 0.1902 | 0.1914 | 1.219M |
| Aug 19, 2026 | 0.1926 | 0.1998 | 0.19 | 0.19 | 1.001M |
| Aug 18, 2026 | 0.1935 | 0.1999 | 0.1887 | 0.1919 | 2.064M |
| Aug 17, 2026 | 0.202 | 0.204 | 0.1923 | 0.1923 | 850876.0 |
| Aug 14, 2026 | 0.20 | 0.205 | 0.1987 | 0.1994 | 1.209M |
| Aug 13, 2026 | 0.1918 | 0.205 | 0.1868 | 0.197 | 1.090M |
| Aug 12, 2026 | 0.1924 | 0.1992 | 0.1903 | 0.1918 | 763099.0 |
| Aug 11, 2026 | 0.1937 | 0.1979 | 0.1894 | 0.192 | 748562.0 |
| Aug 10, 2026 | 0.182 | 0.1993 | 0.1777 | 0.1929 | 3.505M |
| Aug 07, 2026 | 0.1781 | 0.1864 | 0.1781 | 0.1814 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AI Financial Corp. | 0.5071 |
| Fold Holdings, Inc. | 0.5421 |
| AllianceBernstein Holding LP | 36.09 |
| Bread Financial Holdings, Inc. | 106.37 |
| Affiliated Managers Group, Inc. | 355.61 |
Price Related Metrics
| PS Ratio | 1.138 |
| Price to Book Value | 1.210 |
| Earnings Yield | -12.26% |
| Market Cap | 26.99M |