AtlasClear Holdings Inc (ATCH)

0.1604 0.00 (0.00%) USD  |  NYAM  |  Nov 04, 16:00
0.1604 0.00 (0.00%) After-Hours: 20:00
More

AtlasClear Holdings Price: 0.1604 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.1577 0.17 0.1237 0.158 226261.0
Oct 31, 2024 0.156 0.1616 0.1425 0.1575 142050.0
Oct 30, 2024 0.165 0.17 0.1540 0.16 266530.0
Oct 29, 2024 0.17 0.17 0.1588 0.164 250134.0
Oct 28, 2024 0.1749 0.18 0.1677 0.17 180838.0
Oct 25, 2024 0.166 0.1799 0.166 0.1776 278736.0
Oct 24, 2024 0.18 0.18 0.162 0.1651 426325.0
Oct 23, 2024 0.1976 0.1992 0.181 0.182 458562.0
Oct 22, 2024 0.194 0.2242 0.194 0.1991 1.861M
Oct 21, 2024 0.1755 0.20 0.1711 0.194 579823.0
Oct 18, 2024 0.176 0.19 0.172 0.1755 178897.0
Oct 17, 2024 0.18 0.1828 0.171 0.18 376285.0
Oct 16, 2024 0.18 0.1881 0.1721 0.181 175013.0
Oct 15, 2024 0.1747 0.1747 0.17 0.1721 287367.0
Oct 14, 2024 0.1889 0.1902 0.17 0.1747 239604.0
Oct 11, 2024 0.2084 0.2095 0.1875 0.1902 529105.0
Oct 10, 2024 0.2124 0.23 0.2116 0.213 557694.0
Oct 09, 2024 0.1985 0.2198 0.1932 0.21 397737.0
Oct 08, 2024 0.211 0.211 0.195 0.2046 347547.0
Oct 07, 2024 0.2201 0.227 0.2077 0.2144 345607.0
Oct 04, 2024 0.22 0.2317 0.2198 0.2211 369230.0
Oct 03, 2024 0.2005 0.24 0.2005 0.22 1.358M
Oct 02, 2024 0.195 0.2116 0.1901 0.2005 445474.0
Oct 01, 2024 0.1996 0.2135 0.1819 0.195 901274.0
Sep 30, 2024 0.2508 0.2555 0.1963 0.2055 1.642M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1424
Minimum
Sep 18 2024
11.44
Maximum
Nov 03 2023
8.046
Average
9.86
Median
Dec 08 2021

Price Benchmarks

ALT5 Sigma Corp 2.365
Cantaloupe Inc 9.165
Paycor HCM Inc 15.75
Aurora Innovation Inc 5.54
Veea Inc 3.68

Price Related Metrics

Market Cap 5.998M