AtlasClear Holdings Inc (ATCH)
1.00
-0.03
(-2.91%)
USD |
NYAM |
Apr 26, 16:00
0.9901
-0.01
(-0.99%)
After-Hours: 20:00
AtlasClear Holdings Price: 1.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.03 | 1.07 | 0.98 | 1.00 | 15914.00 |
| Apr 25, 2024 | 1.02 | 1.08 | 0.99 | 1.03 | 95760.00 |
| Apr 24, 2024 | 1.12 | 1.130 | 1.09 | 1.12 | 4034.00 |
| Apr 23, 2024 | 1.04 | 1.10 | 1.000 | 1.100 | 34105.00 |
| Apr 22, 2024 | 1.297 | 1.370 | 0.89 | 1.04 | 150098.0 |
| Apr 19, 2024 | 1.305 | 1.305 | 1.261 | 1.262 | 1938.00 |
| Apr 18, 2024 | 1.28 | 1.37 | 1.28 | 1.30 | 14339.00 |
| Apr 17, 2024 | 1.28 | 1.35 | 1.23 | 1.24 | 23775.00 |
| Apr 16, 2024 | 1.365 | 1.40 | 1.28 | 1.30 | 42248.00 |
| Apr 15, 2024 | 1.44 | 1.45 | 1.33 | 1.42 | 111428.0 |
| Apr 12, 2024 | 1.46 | 1.48 | 1.395 | 1.43 | 78583.00 |
| Apr 11, 2024 | 1.47 | 1.55 | 1.40 | 1.425 | 144766.0 |
| Apr 10, 2024 | 1.51 | 1.60 | 1.51 | 1.59 | 40647.00 |
| Apr 09, 2024 | 1.51 | 1.58 | 1.49 | 1.500 | 7069.00 |
| Apr 08, 2024 | 1.51 | 1.59 | 1.46 | 1.49 | 12736.00 |
| Apr 05, 2024 | 1.480 | 1.65 | 1.480 | 1.58 | 82246.00 |
| Apr 04, 2024 | 1.30 | 1.43 | 1.30 | 1.43 | 44943.00 |
| Apr 03, 2024 | 1.50 | 1.50 | 1.40 | 1.42 | 45696.00 |
| Apr 02, 2024 | 1.45 | 1.505 | 1.40 | 1.50 | 29701.00 |
| Apr 01, 2024 | 1.62 | 1.62 | 1.50 | 1.50 | 17857.00 |
| Mar 28, 2024 | 1.62 | 1.65 | 1.551 | 1.60 | 32962.00 |
| Mar 27, 2024 | 1.63 | 1.63 | 1.55 | 1.59 | 27051.00 |
| Mar 26, 2024 | 1.56 | 1.60 | 1.52 | 1.60 | 7395.00 |
| Mar 25, 2024 | 1.65 | 1.65 | 1.53 | 1.56 | 18105.00 |
| Mar 22, 2024 | 1.67 | 1.80 | 1.577 | 1.63 | 73766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 26 2024
11.44
Maximum
Nov 03 2023
9.296
Average
9.87
Median
Apr 14 2021
Price Benchmarks
| Progress Software Corp | 50.34 |
| Cantaloupe Inc | 5.80 |
| The OLB Group Inc | 0.3612 |
| Paycor HCM Inc | 17.86 |
| Aurora Innovation Inc | 3.02 |
Price Related Metrics
| Market Cap | 37.39M |