AtlasClear Holdings (ATCH) Price: 0.156

AtlasClear Holdings, Inc. (ATCH)

0.156 0.00 (0.00%) USD | NYAM | Oct 29, 09:40

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.1563	0.1599	0.155	0.156	481130.0
Oct 27, 2026	0.1593	0.1637	0.1561	0.1561	1.045M
Oct 26, 2026	0.1586	0.1622	0.156	0.1569	412108.0
Oct 23, 2026	0.1549	0.16	0.1532	0.158	744149.0
Oct 22, 2026	0.16	0.1614	0.1526	0.1534	1.571M
Oct 21, 2026	0.1656	0.1656	0.1604	0.1611	918842.0
Oct 20, 2026	0.167	0.1696	0.1632	0.1635	658704.0
Oct 19, 2026	0.1682	0.1682	0.1621	0.1632	1.014M
Oct 16, 2026	0.17	0.1749	0.1632	0.1666	1.474M
Oct 15, 2026	0.1655	0.178	0.1625	0.1771	2.753M
Oct 14, 2026	0.165	0.1668	0.161	0.1637	1.256M
Oct 13, 2026	0.165	0.1698	0.1613	0.1667	922359.0
Oct 12, 2026	0.175	0.1765	0.1651	0.1652	1.444M
Oct 09, 2026	0.1794	0.1807	0.175	0.1753	711235.0
Oct 08, 2026	0.18	0.1814	0.1755	0.1779	963121.0
Oct 07, 2026	0.1802	0.185	0.175	0.1803	1.186M
Oct 06, 2026	0.1799	0.1825	0.175	0.1823	1.504M
Oct 05, 2026	0.1863	0.188	0.1776	0.178	2.348M
Oct 02, 2026	0.195	0.20	0.1864	0.1881	2.235M
Oct 01, 2026	0.2008	0.201	0.1931	0.201	1.470M
Sep 30, 2026	0.1926	0.2054	0.19	0.2005	3.557M
Sep 29, 2026	0.1826	0.1947	0.1813	0.1914	5.081M
Sep 28, 2026	0.186	0.1874	0.176	0.183	4.906M
Sep 25, 2026	0.187	0.2021	0.185	0.1878	6.443M
Sep 24, 2026	0.22	0.2333	0.1754	0.1949	160.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks