AtlasClear Holdings Price Trends

AtlasClear Holdings Inc (ATCH)

0.2261 0.00 (0.00%) USD | NYAM | Nov 21, 14:47

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.1895	0.2299	0.185	0.226	3.369M
Nov 19, 2024	0.192	0.2346	0.189	0.1971	6.042M
Nov 18, 2024	0.2491	0.3055	0.2017	0.2198	243.99M
Nov 15, 2024	0.1794	0.1839	0.1579	0.18	6.279M
Nov 14, 2024	0.179	0.185	0.1719	0.185	362058.0
Nov 13, 2024	0.20	0.20	0.171	0.179	978605.0
Nov 12, 2024	0.21	0.213	0.1919	0.2041	825829.0
Nov 11, 2024	0.2469	0.259	0.2115	0.213	1.769M
Nov 08, 2024	0.2027	0.2481	0.188	0.2476	6.672M
Nov 07, 2024	0.3011	0.449	0.2542	0.28	167.85M
Nov 06, 2024	0.143	0.18	0.143	0.1799	29.63M
Nov 05, 2024	0.166	0.166	0.1519	0.1596	128894.0
Nov 04, 2024	0.15	0.1674	0.1477	0.167	193017.0
Nov 01, 2024	0.1577	0.17	0.1237	0.158	226276.0
Oct 31, 2024	0.156	0.1616	0.1425	0.1575	142050.0
Oct 30, 2024	0.165	0.17	0.1540	0.16	266530.0
Oct 29, 2024	0.17	0.17	0.1588	0.164	250134.0
Oct 28, 2024	0.1749	0.18	0.1677	0.17	180838.0
Oct 25, 2024	0.166	0.1799	0.166	0.1776	278736.0
Oct 24, 2024	0.18	0.18	0.162	0.1651	426325.0
Oct 23, 2024	0.1976	0.1992	0.181	0.182	458562.0
Oct 22, 2024	0.194	0.2242	0.194	0.1991	1.861M
Oct 21, 2024	0.1755	0.20	0.1711	0.194	579823.0
Oct 18, 2024	0.176	0.19	0.172	0.1755	178897.0
Oct 17, 2024	0.18	0.1828	0.171	0.18	376285.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1424

Minimum

Sep 18 2024

11.44

Maximum

Nov 03 2023

7.937

Average

9.851

Median

Price Benchmarks

ALT5 Sigma Corp	2.19
Cantaloupe Inc	9.04
Paycor HCM Inc	17.19
Aurora Innovation Inc	6.06
Veea Inc	2.44

Price Related Metrics

Market Cap

8.455M