AtlasClear Holdings, Inc. (ATCH)
0.196
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
0.197
0.00 (0.00%)
After-Hours: 20:00
AtlasClear Holdings Price : 0.196 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.1943 | 0.1992 | 0.1932 | 0.1951 | 748352.0 |
| Aug 20, 2026 | 0.1915 | 0.1958 | 0.1902 | 0.1914 | 1.219M |
| Aug 19, 2026 | 0.1926 | 0.1998 | 0.19 | 0.19 | 1.001M |
| Aug 18, 2026 | 0.1935 | 0.1999 | 0.1887 | 0.1919 | 2.064M |
| Aug 17, 2026 | 0.202 | 0.204 | 0.1923 | 0.1923 | 850876.0 |
| Aug 14, 2026 | 0.20 | 0.205 | 0.1987 | 0.1994 | 1.209M |
| Aug 13, 2026 | 0.1918 | 0.205 | 0.1868 | 0.197 | 1.090M |
| Aug 12, 2026 | 0.1924 | 0.1992 | 0.1903 | 0.1918 | 763099.0 |
| Aug 11, 2026 | 0.1937 | 0.1979 | 0.1894 | 0.192 | 748562.0 |
| Aug 10, 2026 | 0.182 | 0.1993 | 0.1777 | 0.1929 | 3.505M |
| Aug 07, 2026 | 0.1781 | 0.1864 | 0.1781 | 0.1814 | 1.150M |
| Aug 06, 2026 | 0.1772 | 0.1828 | 0.1728 | 0.1781 | 1.626M |
| Aug 05, 2026 | 0.183 | 0.183 | 0.1768 | 0.1768 | 535417.0 |
| Aug 04, 2026 | 0.1844 | 0.191 | 0.183 | 0.183 | 1.713M |
| Aug 03, 2026 | 0.18 | 0.1889 | 0.175 | 0.186 | 1.081M |
| Jul 31, 2026 | 0.177 | 0.1819 | 0.174 | 0.1746 | 865467.0 |
| Jul 30, 2026 | 0.1755 | 0.1828 | 0.1743 | 0.1792 | 906949.0 |
| Jul 29, 2026 | 0.1743 | 0.1822 | 0.1728 | 0.1743 | 1.611M |
| Jul 28, 2026 | 0.178 | 0.18 | 0.1733 | 0.176 | 2.026M |
| Jul 27, 2026 | 0.1774 | 0.1827 | 0.1699 | 0.18 | 2.049M |
| Jul 24, 2026 | 0.185 | 0.1909 | 0.1755 | 0.176 | 2.550M |
| Jul 23, 2026 | 0.22 | 0.2242 | 0.182 | 0.183 | 7.090M |
| Jul 22, 2026 | 0.1982 | 0.2121 | 0.1963 | 0.2121 | 35.37M |
| Jul 21, 2026 | 0.19 | 0.202 | 0.1886 | 0.1941 | 1.309M |
| Jul 20, 2026 | 0.189 | 0.1948 | 0.1835 | 0.1873 | 657149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AI Financial Corp. | 0.6587 |
| Fold Holdings, Inc. | 0.476 |
| AllianceBernstein Holding LP | 36.44 |
| Bread Financial Holdings, Inc. | 105.20 |
| Affiliated Managers Group, Inc. | 358.94 |
Price Related Metrics
| PS Ratio | 1.238 |
| Price to Book Value | 1.317 |
| Earnings Yield | -11.28% |
| Market Cap | 29.36M |