Cantaloupe Inc (CTLP)
9.165
+0.18
(+1.95%)
USD |
NASDAQ |
Nov 04, 16:00
9.165
0.00 (0.00%)
After-Hours: 20:00
Cantaloupe Price: 9.165 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 8.90 | 9.03 | 8.87 | 8.99 | 281428.0 |
| Oct 31, 2024 | 8.99 | 9.11 | 8.86 | 8.86 | 238874.0 |
| Oct 30, 2024 | 8.90 | 9.030 | 8.87 | 9.00 | 219649.0 |
| Oct 29, 2024 | 8.89 | 9.005 | 8.79 | 8.88 | 212011.0 |
| Oct 28, 2024 | 8.97 | 9.07 | 8.851 | 8.90 | 324797.0 |
| Oct 25, 2024 | 9.14 | 9.25 | 8.83 | 8.90 | 358704.0 |
| Oct 24, 2024 | 9.29 | 9.37 | 9.10 | 9.10 | 341052.0 |
| Oct 23, 2024 | 9.25 | 9.345 | 9.105 | 9.27 | 273647.0 |
| Oct 22, 2024 | 9.23 | 9.40 | 9.164 | 9.325 | 293168.0 |
| Oct 21, 2024 | 9.20 | 9.35 | 9.07 | 9.24 | 336034.0 |
| Oct 18, 2024 | 9.11 | 9.28 | 9.02 | 9.25 | 297561.0 |
| Oct 17, 2024 | 9.27 | 9.29 | 9.095 | 9.13 | 280939.0 |
| Oct 16, 2024 | 9.11 | 9.26 | 9.01 | 9.24 | 422941.0 |
| Oct 15, 2024 | 8.96 | 9.07 | 8.795 | 9.05 | 415253.0 |
| Oct 14, 2024 | 9.22 | 9.305 | 8.89 | 8.94 | 466097.0 |
| Oct 11, 2024 | 8.90 | 9.226 | 8.90 | 9.21 | 452609.0 |
| Oct 10, 2024 | 8.90 | 9.10 | 8.56 | 8.87 | 783258.0 |
| Oct 09, 2024 | 8.03 | 9.04 | 8.015 | 9.00 | 1.524M |
| Oct 08, 2024 | 7.95 | 8.085 | 7.88 | 8.03 | 302437.0 |
| Oct 07, 2024 | 7.97 | 8.00 | 7.82 | 7.98 | 293215.0 |
| Oct 04, 2024 | 7.90 | 8.005 | 7.83 | 7.95 | 329705.0 |
| Oct 03, 2024 | 7.83 | 7.94 | 7.735 | 7.78 | 583371.0 |
| Oct 02, 2024 | 7.92 | 7.938 | 7.715 | 7.83 | 465486.0 |
| Oct 01, 2024 | 7.88 | 8.21 | 7.75 | 7.87 | 744148.0 |
| Sep 30, 2024 | 7.46 | 7.535 | 7.28 | 7.40 | 573107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.845
Minimum
Nov 09 2022
12.78
Maximum
Apr 05 2021
7.421
Average
7.01
Median
Nov 11 2019
Price Benchmarks
| N-able Inc | 12.38 |
| Aurora Innovation Inc | 5.54 |
| Veea Inc | 3.68 |
| ALT5 Sigma Corp | 2.365 |
| AtlasClear Holdings Inc | 0.1604 |
Price Related Metrics
| PE Ratio | 61.10 |
| PS Ratio | 2.532 |
| Price to Book Value | 3.680 |
| Price to Free Cash Flow | 53.09 |
| Earnings Yield | 1.64% |
| Market Cap | 668.92M |
| Operating PE Ratio | 49.13 |
| Normalized PE Ratio | 61.03 |