Cantaloupe Inc (CTLP)
5.80
-0.08
(-1.36%)
USD |
NASDAQ |
Apr 26, 16:00
5.80
0.00 (0.00%)
After-Hours: 20:00
Cantaloupe Price: 5.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.90 | 6.01 | 5.79 | 5.80 | 393987.0 |
Apr 25, 2024 | 6.02 | 6.04 | 5.84 | 5.88 | 439308.0 |
Apr 24, 2024 | 6.19 | 6.20 | 6.055 | 6.08 | 224649.0 |
Apr 23, 2024 | 6.13 | 6.29 | 6.13 | 6.23 | 128169.0 |
Apr 22, 2024 | 6.20 | 6.20 | 6.07 | 6.13 | 202223.0 |
Apr 19, 2024 | 6.14 | 6.21 | 6.10 | 6.16 | 184557.0 |
Apr 18, 2024 | 6.29 | 6.35 | 6.16 | 6.17 | 206886.0 |
Apr 17, 2024 | 6.39 | 6.41 | 6.25 | 6.27 | 229142.0 |
Apr 16, 2024 | 6.24 | 6.365 | 6.21 | 6.33 | 207753.0 |
Apr 15, 2024 | 6.36 | 6.40 | 6.220 | 6.26 | 252288.0 |
Apr 12, 2024 | 6.50 | 6.53 | 6.20 | 6.33 | 380737.0 |
Apr 11, 2024 | 6.29 | 6.505 | 6.19 | 6.48 | 540819.0 |
Apr 10, 2024 | 6.28 | 6.33 | 6.21 | 6.27 | 457180.0 |
Apr 09, 2024 | 6.32 | 6.435 | 6.32 | 6.42 | 256281.0 |
Apr 08, 2024 | 6.35 | 6.40 | 6.295 | 6.30 | 123656.0 |
Apr 05, 2024 | 6.28 | 6.33 | 6.255 | 6.30 | 203432.0 |
Apr 04, 2024 | 6.39 | 6.47 | 6.23 | 6.29 | 287923.0 |
Apr 03, 2024 | 6.27 | 6.345 | 6.26 | 6.31 | 252897.0 |
Apr 02, 2024 | 6.19 | 6.33 | 6.17 | 6.31 | 271316.0 |
Apr 01, 2024 | 6.45 | 6.50 | 6.30 | 6.32 | 194836.0 |
Mar 28, 2024 | 6.45 | 6.53 | 6.395 | 6.43 | 249220.0 |
Mar 27, 2024 | 6.36 | 6.46 | 6.36 | 6.46 | 208045.0 |
Mar 26, 2024 | 6.36 | 6.46 | 6.28 | 6.30 | 246414.0 |
Mar 25, 2024 | 6.30 | 6.34 | 6.28 | 6.30 | 202020.0 |
Mar 22, 2024 | 6.31 | 6.34 | 6.245 | 6.26 | 255203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.845
Minimum
Nov 09 2022
12.78
Maximum
Apr 05 2021
7.399
Average
7.06
Median
Aug 06 2019
Price Benchmarks
Progress Software Corp | 50.34 |
The OLB Group Inc | 0.3612 |
Paycor HCM Inc | 17.86 |
Aurora Innovation Inc | 3.02 |
AtlasClear Holdings Inc | 1.00 |
Price Related Metrics
PE Ratio | 30.53 |
PS Ratio | 1.698 |
Price to Book Value | 2.439 |
Price to Free Cash Flow | 26.11 |
Earnings Yield | 3.28% |
Market Cap | 422.22M |
Operating PE Ratio | 26.57 |
Normalized PE Ratio | 31.44 |