Cantaloupe Inc (CTLP)
8.97
+0.09
(+1.01%)
USD |
NASDAQ |
Nov 21, 14:24
Cantaloupe Price: 8.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.99 | 8.995 | 8.85 | 8.88 | 183260.0 |
| Nov 19, 2024 | 8.57 | 8.995 | 8.53 | 8.95 | 322893.0 |
| Nov 18, 2024 | 8.70 | 8.84 | 8.30 | 8.66 | 588623.0 |
| Nov 15, 2024 | 8.98 | 8.98 | 8.665 | 8.72 | 378339.0 |
| Nov 14, 2024 | 9.20 | 9.24 | 8.855 | 8.93 | 441739.0 |
| Nov 13, 2024 | 9.21 | 9.31 | 9.13 | 9.19 | 373651.0 |
| Nov 12, 2024 | 9.26 | 9.31 | 9.103 | 9.19 | 460307.0 |
| Nov 11, 2024 | 9.15 | 9.25 | 9.05 | 9.23 | 586640.0 |
| Nov 08, 2024 | 9.21 | 9.265 | 8.53 | 8.87 | 829706.0 |
| Nov 07, 2024 | 9.36 | 9.51 | 9.29 | 9.32 | 663140.0 |
| Nov 06, 2024 | 9.36 | 9.666 | 9.26 | 9.38 | 947622.0 |
| Nov 05, 2024 | 9.16 | 9.27 | 9.12 | 9.22 | 437743.0 |
| Nov 04, 2024 | 8.95 | 9.235 | 8.89 | 9.16 | 318348.0 |
| Nov 01, 2024 | 8.90 | 9.03 | 8.87 | 8.99 | 284408.0 |
| Oct 31, 2024 | 8.99 | 9.11 | 8.86 | 8.86 | 238874.0 |
| Oct 30, 2024 | 8.90 | 9.030 | 8.87 | 9.00 | 219649.0 |
| Oct 29, 2024 | 8.89 | 9.005 | 8.79 | 8.88 | 212011.0 |
| Oct 28, 2024 | 8.97 | 9.07 | 8.851 | 8.90 | 324797.0 |
| Oct 25, 2024 | 9.14 | 9.25 | 8.83 | 8.90 | 358704.0 |
| Oct 24, 2024 | 9.29 | 9.37 | 9.10 | 9.10 | 341052.0 |
| Oct 23, 2024 | 9.25 | 9.345 | 9.105 | 9.27 | 273647.0 |
| Oct 22, 2024 | 9.23 | 9.40 | 9.164 | 9.325 | 293168.0 |
| Oct 21, 2024 | 9.20 | 9.35 | 9.07 | 9.24 | 336034.0 |
| Oct 18, 2024 | 9.11 | 9.28 | 9.02 | 9.25 | 297561.0 |
| Oct 17, 2024 | 9.27 | 9.29 | 9.095 | 9.13 | 280939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.845
Minimum
Nov 09 2022
12.78
Maximum
Apr 05 2021
7.443
Average
7.04
Median
Jan 13 2020
Price Benchmarks
| N-able Inc | 10.24 |
| Aurora Innovation Inc | 6.07 |
| Veea Inc | 2.45 |
| ALT5 Sigma Corp | 2.15 |
| AtlasClear Holdings Inc | 0.22 |
Price Related Metrics
| PE Ratio | 52.76 |
| PS Ratio | 2.402 |
| PEG Ratio | 2.462 |
| Price to Book Value | 3.515 |
| Earnings Yield | 1.90% |
| Market Cap | 654.69M |
| PEGY Ratio | 2.462 |
| Operating PE Ratio | 43.41 |
| Normalized PE Ratio | 52.24 |