ALT5 Sigma Corp (ALTS)
2.03
-0.15
(-6.88%)
USD |
NASDAQ |
Sep 16, 15:09
ALT5 Sigma Price: 2.03 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 2.21 | 2.40 | 2.10 | 2.18 | 304782.0 |
| Sep 12, 2024 | 2.32 | 2.43 | 2.21 | 2.27 | 217914.0 |
| Sep 11, 2024 | 2.04 | 2.38 | 1.92 | 2.32 | 375391.0 |
| Sep 10, 2024 | 2.055 | 2.16 | 1.95 | 2.03 | 396156.0 |
| Sep 09, 2024 | 2.08 | 2.220 | 2.03 | 2.11 | 186927.0 |
| Sep 06, 2024 | 2.00 | 2.20 | 1.91 | 2.10 | 333616.0 |
| Sep 05, 2024 | 2.20 | 2.24 | 2.00 | 2.06 | 276580.0 |
| Sep 04, 2024 | 2.33 | 2.35 | 2.17 | 2.19 | 278904.0 |
| Sep 03, 2024 | 2.39 | 2.50 | 2.232 | 2.32 | 222193.0 |
| Aug 30, 2024 | 2.29 | 2.43 | 2.27 | 2.41 | 224566.0 |
| Aug 29, 2024 | 2.24 | 2.34 | 2.13 | 2.31 | 374186.0 |
| Aug 28, 2024 | 2.50 | 2.71 | 2.130 | 2.32 | 559618.0 |
| Aug 27, 2024 | 2.39 | 2.69 | 2.30 | 2.46 | 480539.0 |
| Aug 26, 2024 | 2.58 | 2.80 | 2.35 | 2.37 | 740947.0 |
| Aug 23, 2024 | 2.40 | 2.75 | 2.350 | 2.54 | 516839.0 |
| Aug 22, 2024 | 2.75 | 3.080 | 2.55 | 2.56 | 562405.0 |
| Aug 21, 2024 | 2.74 | 2.85 | 2.62 | 2.75 | 481112.0 |
| Aug 20, 2024 | 2.89 | 3.08 | 2.570 | 2.68 | 821458.0 |
| Aug 19, 2024 | 2.65 | 3.05 | 2.600 | 2.92 | 2.983M |
| Aug 16, 2024 | 2.08 | 2.70 | 2.06 | 2.27 | 2.000M |
| Aug 15, 2024 | 1.71 | 1.96 | 1.71 | 1.81 | 172662.0 |
| Aug 14, 2024 | 1.81 | 1.959 | 1.64 | 1.71 | 43349.00 |
| Aug 13, 2024 | 1.92 | 1.97 | 1.73 | 1.85 | 165071.0 |
| Aug 12, 2024 | 1.96 | 2.20 | 1.800 | 1.95 | 225270.0 |
| Aug 09, 2024 | 1.38 | 1.97 | 1.38 | 1.97 | 384197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 07 2023
12.99
Maximum
Jan 28 2021
3.346
Average
2.88
Median
Mar 09 2022
Price Benchmarks
| Progress Software Corp | 58.03 |
| Cantaloupe Inc | 6.28 |
| Paycor HCM Inc | 13.76 |
| Aurora Innovation Inc | 4.88 |
| AtlasClear Holdings Inc | 0.156 |
Price Related Metrics
| Price to Book Value | 1.905 |
| Earnings Yield | -245.3% |
| Market Cap | 27.39M |