ALT5 Sigma Corp (ALTS)
2.15
-0.04
(-1.83%)
USD |
NASDAQ |
Nov 21, 14:30
ALT5 Sigma Price: 2.15 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 2.255 | 2.316 | 2.16 | 2.19 | 43162.00 |
Nov 19, 2024 | 2.34 | 2.371 | 2.19 | 2.29 | 67554.00 |
Nov 18, 2024 | 2.07 | 2.38 | 2.07 | 2.33 | 187904.0 |
Nov 15, 2024 | 2.252 | 2.43 | 2.00 | 2.11 | 123077.0 |
Nov 14, 2024 | 2.45 | 2.45 | 2.20 | 2.25 | 73058.00 |
Nov 13, 2024 | 2.32 | 2.49 | 2.16 | 2.45 | 133009.0 |
Nov 12, 2024 | 2.37 | 2.37 | 2.25 | 2.32 | 65488.00 |
Nov 11, 2024 | 2.57 | 2.57 | 2.23 | 2.35 | 120304.0 |
Nov 08, 2024 | 2.52 | 2.536 | 2.33 | 2.51 | 208341.0 |
Nov 07, 2024 | 2.47 | 2.57 | 2.44 | 2.52 | 267364.0 |
Nov 06, 2024 | 2.35 | 2.75 | 2.32 | 2.50 | 187409.0 |
Nov 05, 2024 | 2.40 | 2.40 | 2.22 | 2.28 | 85715.00 |
Nov 04, 2024 | 2.33 | 2.430 | 2.25 | 2.36 | 93842.00 |
Nov 01, 2024 | 2.48 | 2.53 | 2.30 | 2.39 | 105762.0 |
Oct 31, 2024 | 2.46 | 2.600 | 2.435 | 2.48 | 175918.0 |
Oct 30, 2024 | 2.50 | 2.69 | 2.45 | 2.46 | 73212.00 |
Oct 29, 2024 | 2.84 | 2.84 | 2.39 | 2.51 | 160846.0 |
Oct 28, 2024 | 2.83 | 2.84 | 2.72 | 2.82 | 104106.0 |
Oct 25, 2024 | 2.71 | 2.83 | 2.70 | 2.80 | 140819.0 |
Oct 24, 2024 | 2.60 | 2.77 | 2.60 | 2.70 | 284881.0 |
Oct 23, 2024 | 2.49 | 2.59 | 2.41 | 2.54 | 86423.00 |
Oct 22, 2024 | 2.33 | 2.53 | 2.33 | 2.46 | 134324.0 |
Oct 21, 2024 | 2.47 | 2.60 | 2.406 | 2.47 | 132985.0 |
Oct 18, 2024 | 2.44 | 2.51 | 2.35 | 2.50 | 142869.0 |
Oct 17, 2024 | 2.18 | 2.52 | 2.16 | 2.45 | 375659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 07 2023
12.99
Maximum
Jan 28 2021
3.318
Average
2.82
Median
Jan 24 2022
Price Benchmarks
Cantaloupe Inc | 9.04 |
Paycor HCM Inc | 17.15 |
Aurora Innovation Inc | 6.08 |
AtlasClear Holdings Inc | 0.2261 |
Veea Inc | 2.45 |
Price Related Metrics
Price to Book Value | 2.591 |
Price to Free Cash Flow | 5.258 |
Earnings Yield | -232.1% |
Market Cap | 30.25M |