ALT5 Sigma Corp (ALTS)
2.32
-0.07
(-2.93%)
USD |
NASDAQ |
Nov 04, 13:34
ALT5 Sigma Price: 2.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.48 | 2.53 | 2.30 | 2.39 | 105646.0 |
| Oct 31, 2024 | 2.46 | 2.600 | 2.435 | 2.48 | 175918.0 |
| Oct 30, 2024 | 2.50 | 2.69 | 2.45 | 2.46 | 73212.00 |
| Oct 29, 2024 | 2.84 | 2.84 | 2.39 | 2.51 | 160846.0 |
| Oct 28, 2024 | 2.83 | 2.84 | 2.72 | 2.82 | 104106.0 |
| Oct 25, 2024 | 2.71 | 2.83 | 2.70 | 2.80 | 140819.0 |
| Oct 24, 2024 | 2.60 | 2.77 | 2.60 | 2.70 | 284881.0 |
| Oct 23, 2024 | 2.49 | 2.59 | 2.41 | 2.54 | 86423.00 |
| Oct 22, 2024 | 2.33 | 2.53 | 2.33 | 2.46 | 134324.0 |
| Oct 21, 2024 | 2.47 | 2.60 | 2.406 | 2.47 | 132985.0 |
| Oct 18, 2024 | 2.44 | 2.51 | 2.35 | 2.50 | 142869.0 |
| Oct 17, 2024 | 2.18 | 2.52 | 2.16 | 2.45 | 375659.0 |
| Oct 16, 2024 | 2.01 | 2.301 | 2.01 | 2.26 | 283855.0 |
| Oct 15, 2024 | 1.76 | 2.20 | 1.76 | 2.14 | 338197.0 |
| Oct 14, 2024 | 1.81 | 1.825 | 1.75 | 1.78 | 34805.00 |
| Oct 11, 2024 | 1.75 | 1.83 | 1.74 | 1.81 | 124127.0 |
| Oct 10, 2024 | 1.74 | 1.75 | 1.65 | 1.75 | 218263.0 |
| Oct 09, 2024 | 1.72 | 1.779 | 1.690 | 1.71 | 116180.0 |
| Oct 08, 2024 | 1.75 | 1.79 | 1.551 | 1.69 | 260736.0 |
| Oct 07, 2024 | 1.82 | 1.82 | 1.71 | 1.75 | 59439.00 |
| Oct 04, 2024 | 1.77 | 1.84 | 1.75 | 1.80 | 77414.00 |
| Oct 03, 2024 | 1.788 | 1.83 | 1.75 | 1.77 | 70653.00 |
| Oct 02, 2024 | 1.79 | 1.89 | 1.75 | 1.78 | 109682.0 |
| Oct 01, 2024 | 1.77 | 1.88 | 1.725 | 1.83 | 149538.0 |
| Sep 30, 2024 | 1.80 | 1.88 | 1.73 | 1.77 | 176924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 07 2023
12.99
Maximum
Jan 28 2021
3.321
Average
2.82
Median
Jan 24 2022
Price Benchmarks
| Cantaloupe Inc | 9.20 |
| Paycor HCM Inc | 15.63 |
| Aurora Innovation Inc | 5.495 |
| AtlasClear Holdings Inc | 0.1616 |
| Veea Inc | 3.80 |
Price Related Metrics
| Price to Book Value | 2.177 |
| Earnings Yield | -214.7% |
| Market Cap | 31.30M |