Hydro Power Technologies Inc (PYBX)
0.0174
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Hydro Power Technologies Price: 0.0174 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000 |
Apr 30, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1440.00 |
Apr 29, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 10000.00 |
Apr 26, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.000 |
Apr 25, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.000 |
Apr 24, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 30336.00 |
Apr 23, 2024 | 0.0140 | 0.018 | 0.0140 | 0.018 | 49100.00 |
Apr 22, 2024 | 0.0141 | 0.0185 | 0.0096 | 0.0172 | 55600.00 |
Apr 19, 2024 | 0.0140 | 0.0186 | 0.0140 | 0.0186 | 159000.0 |
Apr 18, 2024 | 0.018 | 0.018 | 0.0109 | 0.0109 | 20714.00 |
Apr 17, 2024 | 0.0089 | 0.018 | 0.0089 | 0.018 | 4433.00 |
Apr 16, 2024 | 0.0175 | 0.0187 | 0.0092 | 0.018 | 105567.0 |
Apr 15, 2024 | 0.013 | 0.0187 | 0.0089 | 0.0187 | 253820.0 |
Apr 12, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
Apr 11, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
Apr 10, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
Apr 09, 2024 | 0.0131 | 0.018 | 0.0131 | 0.018 | 18000.00 |
Apr 08, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.000 |
Apr 05, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.000 |
Apr 04, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.000 |
Apr 03, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.000 |
Apr 02, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.000 |
Apr 01, 2024 | 0.018 | 0.0187 | 0.018 | 0.0187 | 5363.00 |
Mar 28, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
Mar 27, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0081
Minimum
Dec 23 2022
0.143
Maximum
Mar 15 2021
0.0334
Average
0.025
Median
Jun 12 2019
Price Benchmarks
NuScale Power Corp | 5.92 |
Cummins Inc | 279.40 |
Twin Disc Inc | 15.25 |
Bloom Energy Corp | 11.35 |
Solid Power Inc | 1.76 |
Price Related Metrics
Market Cap | 4.011M |