Hydro Power Technologies Inc (PYBX)

0.013 -0.01 (-31.58%) USD  |  OTCM  |  Nov 15, 16:00
More

Hydro Power Technologies Price: 0.013 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.013 0.013 0.013 0.013 12369.00
Nov 14, 2024 0.019 0.019 0.019 0.019 7893.00
Nov 13, 2024 0.021 0.021 0.021 0.021 0.000
Nov 12, 2024 0.021 0.021 0.021 0.021 0.000
Nov 11, 2024 0.021 0.021 0.021 0.021 0.000
Nov 08, 2024 0.021 0.021 0.021 0.021 0.000
Nov 07, 2024 0.021 0.021 0.021 0.021 0.000
Nov 06, 2024 0.021 0.021 0.021 0.021 0.000
Nov 05, 2024 0.021 0.021 0.021 0.021 0.000
Nov 04, 2024 0.0161 0.0219 0.0161 0.021 62143.00
Nov 01, 2024 0.021 0.021 0.021 0.021 0.000
Oct 31, 2024 0.021 0.021 0.021 0.021 0.000
Oct 30, 2024 0.021 0.021 0.021 0.021 0.000
Oct 29, 2024 0.021 0.021 0.021 0.021 0.000
Oct 28, 2024 0.021 0.021 0.021 0.021 0.000
Oct 25, 2024 0.021 0.021 0.021 0.021 15000.00
Oct 24, 2024 0.0279 0.0279 0.0279 0.0279 971.00
Oct 23, 2024 0.0222 0.0278 0.0165 0.0278 33400.00
Oct 22, 2024 0.0288 0.0288 0.0288 0.0288 0.000
Oct 21, 2024 0.0288 0.0288 0.0288 0.0288 0.000
Oct 18, 2024 0.0288 0.0288 0.0288 0.0288 0.000
Oct 17, 2024 0.0288 0.0288 0.0288 0.0288 0.000
Oct 16, 2024 0.0227 0.0288 0.0227 0.0288 15200.00
Oct 15, 2024 0.0166 0.029 0.0166 0.029 35200.00
Oct 14, 2024 0.0228 0.029 0.0165 0.029 1895.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0081
Minimum
Dec 23 2022
0.143
Maximum
Mar 15 2021
0.0317
Average
0.0219
Median
Aug 16 2021

Price Benchmarks

NuScale Power Corp 23.01
Cummins Inc 361.85
Twin Disc Inc 11.60
Hydrogen Engine Center Inc 0.006
Bloom Energy Corp 21.14

Price Related Metrics

Market Cap 2.996M