GreenPower Motor Co., Inc. (GP)
0.769
+0.02
(+2.38%)
USD |
NASDAQ |
Sep 15, 16:00
0.79
+0.02
(+2.73%)
After-Hours: 07:02
GreenPower Motor Price : 0.769 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.754 | 0.7899 | 0.7442 | 0.769 | 104325.0 |
| Sep 14, 2026 | 0.782 | 0.782 | 0.7459 | 0.7511 | 120477.0 |
| Sep 11, 2026 | 0.75 | 0.7999 | 0.75 | 0.7514 | 83538.00 |
| Sep 10, 2026 | 0.7703 | 0.7899 | 0.75 | 0.7536 | 125915.0 |
| Sep 09, 2026 | 0.81 | 0.8249 | 0.7728 | 0.7728 | 164046.0 |
| Sep 08, 2026 | 0.84 | 0.878 | 0.7738 | 0.791 | 293817.0 |
| Sep 04, 2026 | 0.9199 | 0.9199 | 0.82 | 0.8501 | 211876.0 |
| Sep 03, 2026 | 0.93 | 0.9609 | 0.8772 | 0.90 | 218212.0 |
| Sep 02, 2026 | 0.965 | 0.9785 | 0.9094 | 0.9141 | 173909.0 |
| Sep 01, 2026 | 1.01 | 1.036 | 0.892 | 0.9526 | 375519.0 |
| Aug 31, 2026 | 1.21 | 1.215 | 1.00 | 1.03 | 736315.0 |
| Aug 28, 2026 | 1.33 | 1.376 | 1.19 | 1.25 | 507743.0 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.09 | 1.34 | 1.207M |
| Aug 26, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 143970.0 |
| Aug 25, 2026 | 1.63 | 1.73 | 1.61 | 1.61 | 213409.0 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.587 | 1.63 | 137160.0 |
| Aug 21, 2026 | 1.62 | 1.655 | 1.615 | 1.64 | 91686.00 |
| Aug 20, 2026 | 1.59 | 1.61 | 1.51 | 1.61 | 313443.0 |
| Aug 19, 2026 | 1.68 | 1.76 | 1.58 | 1.59 | 395781.0 |
| Aug 18, 2026 | 1.60 | 1.68 | 1.60 | 1.60 | 195648.0 |
| Aug 17, 2026 | 1.74 | 1.79 | 1.59 | 1.64 | 630011.0 |
| Aug 14, 2026 | 1.59 | 1.84 | 1.57 | 1.82 | 1.056M |
| Aug 13, 2026 | 1.59 | 1.625 | 1.56 | 1.58 | 292817.0 |
| Aug 12, 2026 | 1.57 | 1.60 | 1.50 | 1.59 | 329859.0 |
| Aug 11, 2026 | 1.48 | 1.62 | 1.48 | 1.52 | 374325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novus Robotics, Inc. | 0.034 |
| Vicinity Motor Corp. | 0.0000 |
| Xos, Inc. | 2.52 |
| Palladyne AI Corp. | 5.68 |
| Iveco Group NV | 16.11 |
Price Related Metrics
| PS Ratio | 0.2104 |
| Price to Book Value | 2.343 |
| Earnings Yield | -89.39% |
| Market Cap | 5.412M |
| Operating PE Ratio | 7.162 |