GreenPower Motor Co Inc (GP)
0.7924
-0.03
(-3.76%)
USD |
NASDAQ |
Nov 15, 16:00
0.7924
0.00 (0.00%)
After-Hours: 16:32
GreenPower Motor Price: 0.7924 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.871 | 0.88 | 0.8212 | 0.8234 | 180697.0 |
| Nov 13, 2024 | 0.89 | 0.91 | 0.85 | 0.89 | 222541.0 |
| Nov 12, 2024 | 0.93 | 0.96 | 0.8901 | 0.90 | 118367.0 |
| Nov 11, 2024 | 0.89 | 0.94 | 0.88 | 0.925 | 243302.0 |
| Nov 08, 2024 | 0.879 | 0.895 | 0.85 | 0.8883 | 258179.0 |
| Nov 07, 2024 | 0.85 | 0.8829 | 0.8422 | 0.86 | 246088.0 |
| Nov 06, 2024 | 0.90 | 0.93 | 0.84 | 0.8497 | 645713.0 |
| Nov 05, 2024 | 0.9518 | 0.9604 | 0.92 | 0.94 | 101160.0 |
| Nov 04, 2024 | 0.93 | 0.99 | 0.93 | 0.948 | 180631.0 |
| Nov 01, 2024 | 0.9896 | 0.99 | 0.961 | 0.9611 | 150127.0 |
| Oct 31, 2024 | 1.00 | 1.05 | 0.9602 | 0.98 | 282241.0 |
| Oct 30, 2024 | 1.02 | 1.05 | 0.9888 | 1.01 | 350882.0 |
| Oct 29, 2024 | 1.00 | 1.07 | 0.9515 | 1.01 | 2.118M |
| Oct 28, 2024 | 1.40 | 1.412 | 1.20 | 1.205 | 1.065M |
| Oct 25, 2024 | 1.40 | 1.85 | 1.36 | 1.47 | 2.564M |
| Oct 24, 2024 | 1.22 | 1.35 | 1.17 | 1.345 | 319599.0 |
| Oct 23, 2024 | 1.24 | 1.24 | 1.140 | 1.18 | 67957.00 |
| Oct 22, 2024 | 1.20 | 1.23 | 1.16 | 1.20 | 34489.00 |
| Oct 21, 2024 | 1.23 | 1.27 | 1.17 | 1.20 | 145240.0 |
| Oct 18, 2024 | 1.22 | 1.29 | 1.22 | 1.28 | 51509.00 |
| Oct 17, 2024 | 1.27 | 1.30 | 1.22 | 1.25 | 41435.00 |
| Oct 16, 2024 | 1.24 | 1.28 | 1.20 | 1.27 | 73213.00 |
| Oct 15, 2024 | 1.26 | 1.29 | 1.20 | 1.29 | 67845.00 |
| Oct 14, 2024 | 1.23 | 1.280 | 1.20 | 1.24 | 45079.00 |
| Oct 11, 2024 | 1.25 | 1.31 | 1.22 | 1.25 | 39601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7401
Minimum
Aug 12 2024
32.41
Maximum
Jan 07 2021
6.910
Average
3.17
Median
Sep 28 2023
Price Benchmarks
| Lamperd Less Lethal Inc | 0.0069 |
| Blue Bird Corp | 36.34 |
| Loop Energy Inc | 0.08 |
| New Horizon Aircraft Ltd | 0.4625 |
| PACCAR Inc | 112.30 |
Price Related Metrics
| PS Ratio | 0.8085 |
| PEG Ratio | -0.0189 |
| Price to Book Value | 2.441 |
| Earnings Yield | -106.0% |
| Market Cap | 20.99M |
| PEGY Ratio | -0.0189 |