GreenPower Motor (GP) Price: 0.3825

GreenPower Motor Co., Inc. (GP)

0.3825 -0.18 (-31.90%) USD | NASDAQ | Oct 06, 16:00

0.40 +0.02 (+4.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.56	0.5878	0.5502	0.5617	87152.00
Oct 02, 2026	0.58	0.59	0.56	0.561	90990.00
Oct 01, 2026	0.6209	0.6209	0.571	0.5863	264412.0
Sep 30, 2026	0.6589	0.6889	0.59	0.609	380130.0
Sep 29, 2026	0.65	0.67	0.5865	0.5865	180532.0
Sep 28, 2026	0.59	0.6763	0.57	0.6299	418856.0
Sep 25, 2026	0.59	0.6499	0.581	0.5909	150499.0
Sep 24, 2026	0.7408	0.75	0.51	0.5772	664353.0
Sep 23, 2026	0.78	0.8099	0.7392	0.7392	78793.00
Sep 22, 2026	0.791	0.8198	0.7801	0.7895	92052.00
Sep 21, 2026	0.8375	0.84	0.7901	0.8114	109339.0
Sep 18, 2026	0.76	0.8520	0.758	0.8093	228784.0
Sep 17, 2026	0.7696	0.7702	0.756	0.7651	106109.0
Sep 16, 2026	0.78	0.7856	0.7599	0.7647	73922.00
Sep 15, 2026	0.754	0.7899	0.7442	0.769	104325.0
Sep 14, 2026	0.782	0.782	0.7459	0.7511	120477.0
Sep 11, 2026	0.75	0.7999	0.75	0.7514	83538.00
Sep 10, 2026	0.7703	0.7899	0.75	0.7536	125915.0
Sep 09, 2026	0.81	0.8249	0.7728	0.7728	164046.0
Sep 08, 2026	0.84	0.878	0.7738	0.791	293817.0
Sep 04, 2026	0.9199	0.9199	0.82	0.8501	211876.0
Sep 03, 2026	0.93	0.9609	0.8772	0.90	218212.0
Sep 02, 2026	0.965	0.9785	0.9094	0.9141	173909.0
Sep 01, 2026	1.01	1.036	0.892	0.9526	375519.0
Aug 31, 2026	1.21	1.215	1.00	1.03	736315.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks