GreenPower Motor Co., Inc. (GP)
1.69
+0.06
(+3.68%)
USD |
NASDAQ |
Aug 25, 10:54
GreenPower Motor Price : 1.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.64 | 1.64 | 1.587 | 1.63 | 137160.0 |
| Aug 21, 2026 | 1.62 | 1.655 | 1.615 | 1.64 | 91686.00 |
| Aug 20, 2026 | 1.59 | 1.61 | 1.51 | 1.61 | 313443.0 |
| Aug 19, 2026 | 1.68 | 1.76 | 1.58 | 1.59 | 395781.0 |
| Aug 18, 2026 | 1.60 | 1.68 | 1.60 | 1.60 | 195648.0 |
| Aug 17, 2026 | 1.74 | 1.79 | 1.59 | 1.64 | 630011.0 |
| Aug 14, 2026 | 1.59 | 1.84 | 1.57 | 1.82 | 1.056M |
| Aug 13, 2026 | 1.59 | 1.625 | 1.56 | 1.58 | 292817.0 |
| Aug 12, 2026 | 1.57 | 1.60 | 1.50 | 1.59 | 329859.0 |
| Aug 11, 2026 | 1.48 | 1.62 | 1.48 | 1.52 | 374325.0 |
| Aug 10, 2026 | 1.54 | 1.59 | 1.47 | 1.49 | 189272.0 |
| Aug 07, 2026 | 1.47 | 1.63 | 1.45 | 1.55 | 437077.0 |
| Aug 06, 2026 | 1.50 | 1.55 | 1.45 | 1.47 | 280814.0 |
| Aug 05, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | 160544.0 |
| Aug 04, 2026 | 1.51 | 1.525 | 1.45 | 1.51 | 153358.0 |
| Aug 03, 2026 | 1.49 | 1.55 | 1.48 | 1.54 | 83226.00 |
| Jul 31, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 111052.0 |
| Jul 30, 2026 | 1.48 | 1.50 | 1.46 | 1.49 | 66031.00 |
| Jul 29, 2026 | 1.51 | 1.53 | 1.44 | 1.48 | 151300.0 |
| Jul 28, 2026 | 1.47 | 1.529 | 1.45 | 1.49 | 102374.0 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.45 | 1.48 | 149600.0 |
| Jul 24, 2026 | 1.497 | 1.515 | 1.47 | 1.48 | 112758.0 |
| Jul 23, 2026 | 1.53 | 1.55 | 1.46 | 1.51 | 133413.0 |
| Jul 22, 2026 | 1.57 | 1.64 | 1.48 | 1.52 | 186513.0 |
| Jul 21, 2026 | 1.53 | 1.65 | 1.49 | 1.60 | 259232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novus Robotics, Inc. | 0.0226 |
| Vicinity Motor Corp. | 0.0000 |
| Xos, Inc. | 3.26 |
| Palladyne AI Corp. | 5.91 |
| Iveco Group NV | 16.04 |
Price Related Metrics
| PS Ratio | 0.4624 |
| Price to Book Value | 5.150 |
| Earnings Yield | -40.67% |
| Market Cap | 11.89M |
| Operating PE Ratio | 15.74 |