GreenPower Motor (GP) Price: 1.30

GreenPower Motor Co., Inc. (GP)

1.30 -0.01 (-0.76%) USD | NASDAQ | Oct 28, 16:00

1.30 0.00 (0.00%) After-Hours: 16:52

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	1.45	1.559	1.30	1.31	67286.00
Oct 26, 2026	1.43	1.57	1.37	1.47	37315.00
Oct 23, 2026	1.52	1.62	1.43	1.45	56219.00
Oct 22, 2026	1.45	1.73	1.45	1.59	101421.0
Oct 21, 2026	1.44	1.64	1.33	1.55	70611.00
Oct 20, 2026	1.37	1.61	1.30	1.52	189511.0
Oct 19, 2026	1.60	2.190	1.41	1.46	921787.0
Oct 16, 2026	1.51	1.61	1.382	1.61	570888.0
Oct 15, 2026	1.675	1.845	0.9640	1.742	18.38M
Oct 14, 2026	1.618	1.635	1.266	1.365	158651.0
Oct 13, 2026	1.768	1.800	1.60	1.617	85937.00
Oct 12, 2026	1.822	1.822	1.674	1.678	44024.00
Oct 09, 2026	1.936	2.038	1.750	1.878	116110.0
Oct 08, 2026	1.85	1.905	1.619	1.90	56463.00
Oct 07, 2026	1.946	1.959	1.85	1.850	57215.00
Oct 06, 2026	2.50	2.55	1.90	1.920	182180.0
Oct 05, 2026	2.80	2.939	2.751	2.808	17430.00
Oct 02, 2026	2.90	2.95	2.80	2.805	18198.00
Oct 01, 2026	3.104	3.104	2.855	2.932	52882.00
Sep 30, 2026	3.294	3.444	2.95	3.045	76026.00
Sep 29, 2026	3.25	3.35	2.932	2.932	36106.00
Sep 28, 2026	2.95	3.382	2.85	3.150	83771.00
Sep 25, 2026	2.95	3.250	2.905	2.954	30100.00
Sep 24, 2026	3.704	3.75	2.55	2.886	132871.0
Sep 23, 2026	3.90	4.050	3.696	3.696	15759.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks